Harga Saham
59.84
Perubahan Harian
-0.31 -0.52%
Bulanan
-2.51%
Tahunan
37.98%
Q1 Perkiraan
61.59
Harga Hari Tahun Tanggal
DK Delek US 30.42 -0.24 -0.78% 29.50% 2024-03-28
DVN Devon Energy 49.96 0.50 1.00% 0.33% 2024-03-28
ENLC EnLink Midstream 13.39 0.04 0.30% 27.04% 2024-03-28
EPD Enterprise Products Partners 29.10 0.05 0.17% 13.72% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
KMI Kinder Morgan 18.19 0.04 0.22% 5.45% 2024-03-28
MPLX MPLX 41.41 0.10 0.23% 20.33% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.09% 99.83% 2024-03-28
NS NuStar Energy 23.22 0.12 0.52% 48.28% 2024-03-28
OGS One Gas 63.60 0.14 0.22% -18.79% 2024-03-28
OKE ONEOK 79.93 0.33 0.41% 28.90% 2024-03-28
PAA Plains All American Pipeline 17.48 0.17 0.98% 41.77% 2024-03-28
PAGP Plains GP 18.18 0.18 0.97% 40.35% 2024-03-28
PBF PBF Energy 55.80 -0.28 -0.50% 27.43% 2024-03-28
PSX Phillips 66 161.70 2.74 1.72% 61.25% 2024-03-28
RRC Range Resources 34.58 0.23 0.66% 36.82% 2024-03-28
SPH Suburban Propane Partners 20.42 0.20 0.99% 34.08% 2024-03-28
SU Suncor Energy 49.83 0.33 0.67% 19.73% 2024-03-28
SUN Sunoco 59.84 -0.31 -0.52% 37.98% 2024-03-28
SWN Southwestern Energy 7.53 0.02 0.20% 52.95% 2024-03-28
TRGP Targa Resources 111.48 0.43 0.39% 56.66% 2024-03-28
TRP TransCanada 53.99 0.19 0.35% 0.24% 2024-03-28
UGI UGI 24.10 -0.06 -0.25% -28.06% 2024-03-28
VLO Valero Energy 168.69 0.88 0.52% 23.18% 2024-03-28
WES Western Gas Partners 35.53 0.39 1.11% 37.77% 2024-03-28
WMB Williams Companies 38.78 0.24 0.61% 32.47% 2024-03-28
WTI W&T Offshore 2.60 0.05 1.76% -48.31% 2024-03-28