Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sony - Harga Saham
Grafik
Quotes
SNE
101.00
Perubahan Harian:
-1.04
-1.02%
Tahunan:
39.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
066570
Lg Electronics
140,000.00
0
0%
100.29%
2021-01-18
6752
Panasonic
1,289.50
4.00
0.31%
15.81%
2021-01-18
7751
Canon
2,190.50
-58.00
-2.58%
-29.22%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
CCS
Century Communities
41.20
-2.97
-6.72%
39.47%
2021-01-15
DHI
DR Horton
69.15
0.02
0.03%
24.86%
2021-01-15
ERICB
Ericsson
99.70
0.64
0.65%
17.74%
2021-01-18
GPRO
GoPro
8.72
-0.26
-2.90%
103.26%
2021-01-16
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEAR
Turtle Beach
21.66
-0.63
-2.83%
135.95%
2021-01-16
HPQ
HP
24.97
0.14
0.56%
13.66%
2021-01-16
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEG
Leggett & Platt
42.50
-1.21
-2.77%
-16.99%
2021-01-16
LEN
Lennar
76.50
0.41
0.54%
21.06%
2021-01-15
MDC
MDC
45.00
-3.01
-6.27%
6.01%
2021-01-16
MHK
Mohawk Industries
144.94
-4.03
-2.71%
3.75%
2021-01-16
MSI
Motorola Solutions Msi
147.68
-25.87
-14.91%
-16.15%
2021-01-16
MTH
Meritage Homes
78.50
-3.53
-4.30%
19.05%
2021-01-16
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
NVR
NVR
3,800.00
-209.95
-5.24%
-2.40%
2021-01-16
PHM
PulteGroup
42.00
0.50
1.17%
0.82%
2021-01-15
SNE
Sony
101.00
-1.04
-1.02%
39.08%
2021-01-16
TMHC
Taylor Morrison Home
23.30
-1.52
-6.12%
-4.61%
2021-01-16
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TPH
Tri Pointe Homes
16.67
-1.09
-6.14%
1.34%
2021-01-15
TPX
Tempur Sealy International
27.72
-0.99
-3.45%
-68.33%
2021-01-15
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
VOXX
Voxx International
21.54
-0.71
-3.19%
381.88%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
SNE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35858
0.0014
0.10%
AUDUSD
0.76827
0.0025
-0.32%
NZDUSD
0.71135
0.0016
-0.23%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49575
0.0119
0.18%
USDCHF
0.89073
0.0003
0.03%
USDCAD
1.27529
0.0016
0.12%
USDMXN
19.7093
0.0888
-0.45%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3016
0.0089
0.17%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0175
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,854
67
0.48%
CAC 40
5,623
11
0.20%
FTSE MIB
22,559
178
0.79%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,947
38
0.21%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]