Sony

SNE

56.66

Perubahan Harian:

-0.31 -0.53%

Tahunan Perubahan:

0.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DEM	Wisdomtree Emerging Markets Eqty M Fd	41.57		-0.30	-0.72%	2.09%	1.91B	2019-10-14
SNE	Sony	56.66		-0.31	-0.53%	0.63%	76B	2019-10-14

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5399		96.90	1.83%	1.74%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10238	0.0016	-0.15%
GBPUSD	1.25527	0.0094	-0.75%
AUDUSD	0.67741	0.0013	-0.19%
NZDUSD	0.62950	0.0041	-0.65%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.07022	0.0166	-0.23%
USDCHF	0.99780	0.0013	0.13%
USDCAD	1.32340	0.0038	0.29%
USDMXN	19.2710	0.0460	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.3041	0.0920	0.14%
DXY	98.526	0.2249	0.23%
BTCUSD	8,338.47	35	0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,780	36	-0.13%
S&P 500	2,967	4	-0.13%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4734	1.28	-2.34%
Brent	59.0820	1.33	-2.20%
Natural gas	2.2906	0.07	3.25%
Gasoline	1.6110	0.03	-1.71%
Heating oil	1.9072	0.05	-2.43%
Gold	1,489.70	2.89	0.19%
Silver	17.6501	0.10	0.58%
Copper	2.6245	0.00	0.10%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]