Sony - Harga Saham

Harga Saham
82.39
Perubahan Harian
-0.44 -0.53%
Bulanan
-4.99%
Tahunan
-12.17%
Q2 Perkiraan
83.38
Harga Chg Hari Tahun Tanggal
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
7751 Canon 4,177.00 96.00 2.35% 32.10% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
CCS Century Communities 78.32 -3.82 -4.65% 21.73% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEG Leggett & Platt 18.01 -0.22 -1.21% -41.94% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
NVR NVR 7,743.06 -51.07 -0.66% 36.28% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
SNE Sony 82.39 -0.44 -0.53% -12.17% 2024-04-25
TMHC Taylor Morrison Home 56.28 -0.07 -0.12% 44.09% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TPH Tri Pointe Homes 36.82 0.65 1.80% 41.29% 2024-04-25
TPX Tempur Sealy International 49.89 -0.63 -1.25% 39.79% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25
XMGP Xiaomi 16.60 -0.06 -0.36% 50.36% 2024-04-25