Sony - Harga Saham

Grafik
Quotes

SNE

101.00

Perubahan Harian:

-1.04 -1.02%

Tahunan:

39.08%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005930	Samsung	88,000.00		0	0%	44.98%	2021-01-18
066570	Lg Electronics	140,000.00		0	0%	100.29%	2021-01-18
6752	Panasonic	1,289.50		4.00	0.31%	15.81%	2021-01-18
7751	Canon	2,190.50		-58.00	-2.58%	-29.22%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	59.56%	2021-01-16
CCS	Century Communities	41.20		-2.97	-6.72%	39.47%	2021-01-15
DHI	DR Horton	69.15		0.02	0.03%	24.86%	2021-01-15
ERICB	Ericsson	99.70		0.64	0.65%	17.74%	2021-01-18
GPRO	GoPro	8.72		-0.26	-2.90%	103.26%	2021-01-16
GRMN	Garmin	121.01		0.13	0.11%	22.89%	2021-01-15
HEAR	Turtle Beach	21.66		-0.63	-2.83%	135.95%	2021-01-16
HPQ	HP	24.97		0.14	0.56%	13.66%	2021-01-16
KBH	Kb Home	35.76		0.47	1.33%	-2.13%	2021-01-15
LEG	Leggett & Platt	42.50		-1.21	-2.77%	-16.99%	2021-01-16
LEN	Lennar	76.50		0.41	0.54%	21.06%	2021-01-15
MDC	MDC	45.00		-3.01	-6.27%	6.01%	2021-01-16
MHK	Mohawk Industries	144.94		-4.03	-2.71%	3.75%	2021-01-16
MSI	Motorola Solutions Msi	147.68		-25.87	-14.91%	-16.15%	2021-01-16
MTH	Meritage Homes	78.50		-3.53	-4.30%	19.05%	2021-01-16
NOKIA	Nokia	3.30		-0.05	-1.57%	-12.46%	2021-01-18
NVR	NVR	3,800.00		-209.95	-5.24%	-2.40%	2021-01-16
PHM	PulteGroup	42.00		0.50	1.17%	0.82%	2021-01-15
SNE	Sony	101.00		-1.04	-1.02%	39.08%	2021-01-16
TMHC	Taylor Morrison Home	23.30		-1.52	-6.12%	-4.61%	2021-01-16
TOL	Toll Brothers	44.62		0.23	0.52%	1.00%	2021-01-16
TPH	Tri Pointe Homes	16.67		-1.09	-6.14%	1.34%	2021-01-15
TPX	Tempur Sealy International	27.72		-0.99	-3.45%	-68.33%	2021-01-15
UEIC	Universal Electronics	56.77		-0.47	-0.82%	6.09%	2021-01-15
VOXX	Voxx International	21.54		-0.71	-3.19%	381.88%	2021-01-16
WHR	Whirlpool	194.54		1.67	0.87%	26.19%	2021-01-15

SNE:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35858	0.0014	0.10%
AUDUSD	0.76827	0.0025	-0.32%
NZDUSD	0.71135	0.0016	-0.23%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49575	0.0119	0.18%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27529	0.0016	0.12%
USDMXN	19.7093	0.0888	-0.45%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	73.9902	0.3840	0.52%
DXY	90.755	0.0175	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.16%
DAX	13,854	67	0.48%
CAC 40	5,623	11	0.20%
FTSE MIB	22,559	178	0.79%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,947	38	0.21%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]