Smith & Nephew PLC - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALC	Alcon AG	63.14		-0.96	-1.50%	6.22%	2021-03-03
EI	Essilor	134.35		-1.95	-1.43%	4.47%	2021-03-03
FME	Fresenius Medical Care	57.70		-0.70	-1.20%	-18.43%	2021-03-03
FRE	Fresenius	35.50		-0.34	-0.95%	-16.73%	2021-03-03
GETIB	Getinge	214.20		-5.70	-2.59%	26.00%	2021-03-03
GN	GN Store Nord	499.50		-25.50	-4.86%	34.02%	2021-03-03
GRF	GRIFOLS	20.89		-0.52	-2.43%	-32.18%	2021-03-03
LONN	Lonza Group	565.20		-12.80	-2.21%	39.07%	2021-03-03
PHIA	Philips	44.92		-0.72	-1.58%	15.25%	2021-03-03
RB/	Reckitt Benckiser Group PLC	6,100.00		-18.00	-0.29%	0%	2021-03-03
WDH	William Demant Holding	247.90		-13.40	-5.13%	19.64%	2021-03-03

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	6675		61.72	0.93%	-2.06%	2021-03-03

	Realisasi	Chg	%Chg
EURUSD	1.20535	0.0001	0.01%
GBPUSD	1.39579	0.0026	0.19%
AUDUSD	0.78057	0.0046	0.59%
NZDUSD	0.72653	0.0032	0.44%
USDJPY	107.16	0.0960	0.09%
USDCNY	6.47306	0.0051	-0.08%
USDCHF	0.91953	0.0004	-0.05%
USDCAD	1.26398	0.0031	-0.24%
USDMXN	20.8565	0.0843	-0.40%
USDINR	72.6550	0.2750	-0.38%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7698	0.2197	-0.30%
DXY	91.018	0.0711	0.08%
BTCUSD	49,693.93	686	-1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,104	341	-0.66%
MOEX	3,400	16	-0.47%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,719.16	8.21	0.48%
Silver	26.205	0.13	0.48%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.46	0.006	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Belgium	0.00	0.008	0.06%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
South Korea	1.97	0.020	0.02%
[+]