Skechers USA

SKX

37.14

Perubahan Harian:

-0.08 -0.21%

Tahunan Perubahan:

39.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WWW	Wolverine World Wide	28.70		0.07	0.24%	-15.01%	3.69B	2019-10-17
CROX	Crocs	32.79		0.05	0.15%	77.29%	1.45B	2019-10-18
DECK	Deckers Outdoor	148.35		3.82	2.49%	33.81%	3.41B	2019-10-18
SHOO	Steven Madden	36.10		0.10	0.28%	24.57%	3.17B	2019-10-17
COLM	Columbia Sportswear	101.12		-0.10	-0.10%	17.75%	6.41B	2019-10-18
SKX	Skechers USA	37.14		-0.08	-0.21%	39.68%	4.35B	2019-10-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		-32.58	-0.25%	4.41%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.43%	2019-10-18
SPC	US 600	951		-4.34	-0.45%	-1.14%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11665	0.0045	0.40%
GBPUSD	1.29459	0.0058	0.45%
AUDUSD	0.68558	0.0033	0.48%
NZDUSD	0.63870	0.0043	0.68%
USDJPY	108.40	0.2460	-0.23%
USDCNY	7.07184	0.0088	-0.12%
USDCHF	0.98433	0.0036	-0.36%
USDCAD	1.31222	0.0013	-0.10%
USDMXN	19.1073	0.0857	-0.45%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1136	0.0494	-1.19%
USDRUB	63.7669	0.3406	-0.53%
DXY	97.244	0.3629	-0.37%
BTCUSD	7,930.12	143	-1.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,377	50	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
Poland	2.02	0.197	0.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7599	0.24	-0.45%
Brent	59.1438	0.65	-1.08%
Natural gas	2.3606	0.04	1.68%
Gasoline	1.6221	0.00	-0.21%
Heating oil	1.9422	0.00	-0.24%
Gold	1,492.64	1.54	-0.10%
Silver	17.5492	0.02	0.11%
Copper	2.6257	0.04	1.53%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]