Skechers USA

SKX

31.09

Perubahan Harian:

-0.01 -0.03%

Tahunan Perubahan:

5.10%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
WWW	Wolverine World Wide	25.63		0.46	1.83%	-33.36%	3.69B	2019-08-22
CROX	Crocs	24.55		0.14	0.57%	18.66%	1.45B	2019-08-22
DECK	Deckers Outdoor	142.00		1.60	1.14%	16.89%	3.41B	2019-08-22
SHOO	Steven Madden	32.15		0.88	2.81%	-45.04%	3.17B	2019-08-22
COLM	Columbia Sportswear	96.28		0.78	0.82%	5.49%	6.41B	2019-08-22
SKX	Skechers USA	31.09		-0.01	-0.03%	5.10%	4.35B	2019-08-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10561	0.0022	-0.20%
GBPUSD	1.22162	0.0034	-0.28%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63763	0.0013	0.21%
USDJPY	106.62	0.1990	0.19%
USDCNY	7.09250	0.0037	0.05%
USDCHF	0.98724	0.0037	0.38%
USDCAD	1.33205	0.0019	0.14%
USDMXN	19.7991	0.0185	-0.09%
USDINR	71.7328	0.1776	-0.25%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6702	0.0999	0.15%
DXY	98.42	0.2522	0.26%
BTCUSD	10,147.47	35	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,271	21	0.08%
S&P 500	2,929	6	0.20%
NASDAQ 100	7,727	20	0.26%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,166	39	0.54%
DAX	11,770	24	0.20%
CAC 40	5,407	19	0.36%
FTSE MIB	20,860	43	0.21%
IBEX 35	8,758	45	0.52%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.24%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
Belgium	-0.28	0.016	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3394	0.05	-0.09%
Brent	59.9287	0.07	-0.12%
Natural gas	2.1559	0.01	-0.23%
Gasoline	1.6629	0.01	-0.45%
Heating oil	1.8360	0.01	-0.43%
Gold	1,496.01	2.70	-0.18%
Silver	17.0843	0.04	0.25%
Copper	2.5583	0.00	0.14%
Soybeans	856.0644	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.8123	0.50	-0.11%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]