SKF - Harga Saham

Harga Saham
222.00
Perubahan Harian
-1.00 -0.45%
Bulanan
5.76%
Tahunan
4.47%
Q3 Perkiraan
220.15

Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.94 -0.52 -1.60% -20.78% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
AKVA 98.00 4.80 5.15% 54.09% 2025-07-14
Alfa Laval 416.80 -2.30 -0.55% -9.51% 2025-07-14
Alstom 19.66 -0.36 -1.77% 14.61% 2025-07-14
Andritz 62.80 -0.80 -1.26% 11.25% 2025-07-14
Assa Abloy 301.70 -1.60 -0.53% -2.58% 2025-07-14
Atlas Copco 158.35 -2.30 -1.43% -21.30% 2025-07-14
Atlas Copco 138.30 -1.60 -1.14% -20.38% 2025-07-14
Cargotec 54.25 -0.55 -1.00% 23.97% 2025-07-14
Electrolux 72.96 0.32 0.44% -16.73% 2025-07-14
Epiroc 212.80 -3.20 -1.48% -0.51% 2025-07-14
FLSmidth 383.20 -4.60 -1.19% 13.44% 2025-07-14
Geberit 616.00 -5.00 -0.81% 11.84% 2025-07-14
Halma 3,214.00 -2.00 -0.06% 20.60% 2025-07-14
Husqvarna 51.38 0.04 0.08% -43.31% 2025-07-14
Konecranes 68.10 -0.50 -0.73% 23.26% 2025-07-14
KONE 55.34 -0.36 -0.65% 18.07% 2025-07-14
Legrand 112.35 -1.30 -1.14% 17.57% 2025-07-14
Metso Outotec 11.46 -0.12 -1.04% 14.15% 2025-07-14
Prysmian 60.84 -0.26 -0.43% -1.01% 2025-07-14
Sandvik 227.80 -1.90 -0.83% 4.50% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
SKF 222.00 -1.00 -0.45% 4.47% 2025-07-14
Smiths 2,314.00 10.00 0.43% 32.08% 2025-07-14
Schneider Electric 223.65 -1.55 -0.69% -3.56% 2025-07-14
Valmet 26.62 -0.17 -0.63% -0.11% 2025-07-14
Volvo 269.40 -3.60 -1.32% -1.39% 2025-07-14
Weir 2,586.00 -12.00 -0.46% 31.47% 2025-07-14
Wartsila 19.56 -0.14 -0.69% 5.90% 2025-07-14

Harga Hari Tahun Tanggal
Stockholm 2532 -12.76 -0.50% -2.80% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14