SKF - Harga Saham

Harga Saham
212.00
Perubahan Harian
1.90 0.90%
Bulanan
2.12%
Tahunan
0.43%
Q2 Perkiraan
205.51

Harga Chg Hari Tahun Tanggal
Aalberts Industries 30.12 -0.54 -1.76% -27.21% 2025-06-18
ABB 47.69 -0.01 -0.01% -6.21% 2025-06-18
AKVA 79.20 0 0% 21.85% 2025-06-18
Alfa Laval 401.70 1.40 0.35% -13.24% 2025-06-18
Alstom 18.67 0.03 0.16% 16.51% 2025-06-18
Andritz 60.70 -0.05 -0.08% 4.93% 2025-06-18
Assa Abloy 299.80 0.60 0.20% 1.08% 2025-06-18
Atlas Copco 151.15 -0.95 -0.62% -23.95% 2025-06-18
Atlas Copco 134.00 -1.10 -0.81% -21.18% 2025-06-18
Cargotec 51.55 -0.55 -1.06% -34.04% 2025-06-18
Electrolux 65.80 -1.20 -1.79% -26.94% 2025-06-18
Epiroc 212.30 -0.50 -0.24% -0.28% 2025-06-18
FLSmidth 386.20 -4.60 -1.18% 3.82% 2025-06-18
Geberit 622.50 -4.70 -0.75% 15.88% 2025-06-18
Halma 3,110.00 -20.00 -0.64% 18.88% 2025-06-18
Husqvarna 48.02 -0.13 -0.27% -45.92% 2025-06-18
Konecranes 67.00 0.05 0.07% 24.54% 2025-06-18
KONE 56.36 0.30 0.54% 21.96% 2025-06-18
Legrand 110.20 -0.95 -0.85% 17.96% 2025-06-18
Metso Outotec 10.88 -0.08 -0.73% 6.46% 2025-06-18
Prysmian 56.68 0.14 0.25% -1.84% 2025-06-18
Sandvik 213.00 0 0% -1.48% 2025-06-18
Siemens 212.75 -1.25 -0.58% 26.46% 2025-06-18
SKF 212.00 1.90 0.90% 0.43% 2025-06-18
Smiths 2,252.00 2.00 0.09% 32.63% 2025-06-18
Schneider Electric 219.25 -2.65 -1.19% -2.97% 2025-06-18
Valmet 26.94 -0.02 -0.07% 1.74% 2025-06-18
Volvo 259.40 -1.30 -0.50% -2.08% 2025-06-18
Weir 2,512.00 -18.00 -0.71% 23.14% 2025-06-18
Wartsila 19.30 0 0% 1.55% 2025-06-18

Harga Hari Tahun Tanggal
Stockholm 2460 -1.18 -0.05% -3.68% 2025-06-18
EU600 541 -1.38 -0.25% 5.20% 2025-06-18