SKF - Harga Saham

Harga Saham
246.10
Perubahan Harian
-0.40 -0.16%
Bulanan
5.13%
Tahunan
28.44%
Q3 Perkiraan
243.54

Harga Chg Hari Tahun Tanggal
Aalberts Industries 30.88 -0.16 -0.52% -10.49% 2025-08-25
ABB 53.91 -0.27 -0.50% 12.43% 2025-08-25
AKVA 96.80 1.20 1.26% 50.31% 2025-08-25
Alfa Laval 442.20 -2.70 -0.61% -1.32% 2025-08-25
Alstom 21.55 -0.34 -1.55% 16.93% 2025-08-25
Andritz 62.88 0.28 0.44% 7.85% 2025-08-25
Assa Abloy 338.80 -3.10 -0.91% 5.48% 2025-08-25
Atlas Copco 150.80 -1.60 -1.05% -18.20% 2025-08-25
Atlas Copco 134.65 -1.35 -0.99% -17.11% 2025-08-25
Cargotec 58.05 -0.80 -1.36% 23.09% 2025-08-25
Electrolux 60.60 -0.60 -0.98% -39.14% 2025-08-25
Epiroc 199.35 -0.95 -0.47% 1.09% 2025-08-25
FLSmidth 411.40 -3.80 -0.92% 19.80% 2025-08-25
Geberit 600.50 -6.30 -1.04% 12.20% 2025-08-25
Halma 3,260.00 14.00 0.43% 26.90% 2025-08-22
Husqvarna 56.72 -1.08 -1.87% -18.86% 2025-08-25
Konecranes 72.95 -1.00 -1.35% 16.72% 2025-08-25
KONE 54.80 0.80 1.48% 14.67% 2025-08-25
Legrand 130.85 -1.25 -0.95% 31.32% 2025-08-25
Metso Outotec 11.29 0.02 0.18% 20.51% 2025-08-25
Prysmian 74.74 -0.76 -1.01% 21.10% 2025-08-25
Sandvik 242.60 -0.90 -0.37% 13.10% 2025-08-25
Siemens 235.20 -1.70 -0.72% 40.17% 2025-08-25
SKF 246.10 -0.40 -0.16% 28.44% 2025-08-25
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Schneider Electric 213.70 -1.70 -0.79% -5.44% 2025-08-25
Valmet 30.06 -0.03 -0.10% 17.88% 2025-08-25
Volvo 296.80 -3.20 -1.07% 10.54% 2025-08-25
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Wartsila 24.21 -0.26 -1.06% 25.80% 2025-08-25

Harga Hari Tahun Tanggal
Stockholm 2669 -20.03 -0.74% 3.98% 2025-08-25
EU600 559 -2.04 -0.36% 7.95% 2025-08-25