SKF - Harga Saham

Harga Saham
219.30
Perubahan Harian
-5.10 -2.27%
Bulanan
-4.49%
Tahunan
13.63%
Q2 Perkiraan
214.09
Harga Chg Hari Tahun Tanggal
AALB Aalberts Industries 43.76 -0.58 -1.31% 6.55% 2024-04-25
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AKVA AKVA 66.20 -3.80 -5.43% 7.12% 2024-04-25
ALFA Alfa Laval 468.10 33.50 7.71% 24.30% 2024-04-25
ALO Alstom 14.95 -0.09 -0.62% -32.36% 2024-04-25
ANDR Andritz 52.40 -2.95 -5.33% -13.53% 2024-04-25
ASSAB Assa Abloy 294.60 -6.10 -2.03% 23.16% 2024-04-25
ATCOA Atlas Copco 189.00 -3.40 -1.77% 46.91% 2024-04-25
ATCOB Atlas Copco 162.65 -3.15 -1.90% 40.34% 2024-04-25
CGCBV Cargotec 60.40 -1.70 -2.74% 30.34% 2024-04-25
ELUXB Electrolux 89.80 -2.70 -2.92% -33.97% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLS FLSmidth 343.40 -7.00 -2.00% 31.77% 2024-04-25
GEBN Geberit 483.20 -6.40 -1.31% -0.33% 2024-04-25
HLMA Halma 2,178.00 -38.00 -1.71% -2.11% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
KCR1V Konecranes 46.58 -2.34 -4.78% 40.43% 2024-04-25
KNEBV KONE 44.01 -0.78 -1.74% -15.33% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MOCORP Metso Outotec 10.58 -0.33 -3.03% 3.93% 2024-04-25
PRY Prysmian 49.44 -1.38 -2.72% 37.56% 2024-04-25
SAND Sandvik 222.60 -5.40 -2.37% 3.92% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SKFB SKF 219.30 -5.10 -2.27% 13.63% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
VALMT Valmet 23.03 -1.43 -5.85% -23.00% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25

Harga Hari Tahun Tanggal
S30 Stockholm 2525 -17.81 -0.70% 12.74% 2024-04-25