SKF - Harga Saham


Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.14 0.24 0.78% -29.48% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
AKVA 73.00 0.20 0.27% 14.06% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Andritz 61.35 0.70 1.15% 13.40% 2025-05-28
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Atlas Copco 138.55 0.25 0.18% -18.95% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Halma 2,902.00 -16.00 -0.55% 30.37% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 58.32 0.52 0.90% -0.75% 2025-05-28
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Valmet 28.97 0.38 1.33% 18.49% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,380.00 4.00 0.17% 11.22% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Harga Hari Tahun Tanggal
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29