Simcorp A/S - Harga Saham


Harga Chg Hari Tahun Tanggal
Life360 32.10 0.15 0.47% 104.07% 2025-06-18
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Datadog 124.86 2.93 2.40% 7.15% 2025-06-17
DocuSign 74.82 -0.86 -1.14% 46.71% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
First Derivatives 2,455.00 35.00 1.45% 80.51% 2025-06-18
GB 241.50 1.50 0.63% -30.76% 2025-06-18
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
ISS 173.90 0.40 0.23% 35.23% 2025-06-18
Klaviyo 34.40 -0.23 -0.66% 53.16% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
OKTA 98.67 -0.61 -0.61% 12.71% 2025-06-17
Palantir Technologies 138.23 -3.18 -2.25% 435.36% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17
Zscaler 307.20 2.18 0.71% 71.11% 2025-06-17

Harga Hari Tahun Tanggal
Copenhagen 1844 -18.13 -0.97% -35.50% 2025-06-18