Simcorp A/S - Harga Saham



Harga Chg Hari Tahun Tanggal
Life360 19.18 -0.07 -0.36% 46.41% 2025-04-16
Dayforce 55.00 -0.81 -1.45% -10.34% 2025-04-16
CrowdStrike Holdings 379.58 -13.24 -3.37% 29.18% 2025-04-16
Datadog 91.89 -0.66 -0.71% -27.68% 2025-04-16
DocuSign 76.47 -1.03 -1.33% 32.46% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
First Derivatives 1,774.00 14.00 0.80% 48.33% 2025-04-16
GB 266.00 -4.50 -1.66% 6.49% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
ISS 156.40 0 0% 24.42% 2025-04-16
Klaviyo 25.95 -0.72 -2.70% 11.59% 2025-04-16
MongoDB 159.97 1.39 0.88% -53.33% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
OKTA 100.01 -0.20 -0.20% 6.62% 2025-04-16
Palantir Technologies 92.76 -5.64 -5.73% 335.29% 2025-04-16
Gen Digital 24.30 -0.48 -1.94% 19.21% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16
Zscaler 202.72 -1.94 -0.95% 17.13% 2025-04-16

Harga Hari Tahun Tanggal
Copenhagen 1625 -15.80 -0.96% -37.88% 2025-04-16