Signet Jewelers - Harga Saham

Harga Saham
50.30
Perubahan Harian
0.30 0.60%
Bulanan
-7.18%
Tahunan
-48.14%
Q1 Perkiraan
49.78


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 12.83 0.52 4.22% -42.44% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Carters 41.53 0.67 1.64% -50.11% 2025-03-07
Deckers Outdoor 126.72 -5.21 -3.95% -16.65% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Guess 10.96 0.65 6.30% -57.29% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Hanesbrands 5.93 0.09 1.54% 6.08% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Oxford Industries 62.40 2.46 4.10% -40.98% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Steven Madden 28.89 -0.54 -1.83% -31.20% 2025-03-07
Signet Jewelers 50.30 0.30 0.60% -48.14% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Urban Outfitters 53.56 -0.54 -1.00% 29.09% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07