Seattle Genetics - Harga Saham

Grafik
Quotes

SGEN

147.93

Perubahan Harian:

-5.78 -3.76%

Tahunan:

27.55%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4502	Takeda	3,770.00	94.00	2.56%	0.16%	2021-03-03
4503	Astellas Pharma	1,738.50	21.00	1.22%	3.45%	2021-03-03
4523	Eisai	7,401.00	66.00	0.90%	-8.26%	2021-03-03
4568	Daiichi Sankyo	3,116.00	13.00	0.42%	-53.58%	2021-03-03
ABBV	AbbVie	106.71	-1.14	-1.06%	16.31%	2021-03-03
ACAD	Acadia Pharmaceuticals	47.44	0.50	1.07%	6.53%	2021-03-03
AGIO	Agios Pharmaceuticals	46.10	-2.82	-5.76%	-4.81%	2021-03-03
ALXN	Alexion Pharmaceuticals	148.19	-2.18	-1.45%	52.43%	2021-03-03
AMGN	Amgen	223.94	-1.75	-0.78%	4.10%	2021-03-03
BAYN	Bayer	51.62	-0.44	-0.85%	-22.94%	2021-03-03
BIIB	Biogen	266.60	-3.25	-1.20%	-18.83%	2021-03-03
BLUE	Bluebird Bio	29.34	-1.46	-4.74%	-59.81%	2021-03-03
BMRN	BioMarin Pharmaceutical	76.09	-1.82	-2.34%	-21.44%	2021-03-03
BMY	Bristol-Myers Squibb	60.75	-0.52	-0.85%	-1.19%	2021-03-03
CLDX	Celldex Therapeutics	26.52	-3.39	-11.33%	916.09%	2021-03-03
CLVS	Clovis Oncology	5.55	-0.17	-2.97%	-32.15%	2021-03-03
ESPR	Esperion Therapeutics	27.49	-0.27	-0.97%	-50.68%	2021-03-03
EXEL	Exelixis	21.33	-0.68	-3.09%	7.24%	2021-03-03
GEN	Genmab	2,026.00	-76.00	-3.62%	-10.67%	2021-03-03
GILD	Gilead Sciences	62.75	-0.26	-0.41%	-17.45%	2021-03-03
GSK	GlaxoSmithKline	1,207.80	-1.00	-0.08%	-27.41%	2021-03-03
GSK	Glaxosmithkline	34.16	0.15	0.44%	-21.20%	2021-03-03
IMGN	Immunogen	8.69	-0.38	-4.19%	86.28%	2021-03-03
INCY	YTE	76.02	-2.54	-3.23%	-5.16%	2021-03-03
INSM	Insmed	37.91	-0.54	-1.40%	47.68%	2021-03-03
KPTI	Karyopharm Therapeutics	12.34	-0.85	-6.44%	-53.61%	2021-03-03
LLY	Eli Lilly	202.00	-2.14	-1.05%	43.90%	2021-03-03
MGNX	MacroGenics	23.47	-1.00	-4.09%	176.12%	2021-03-03
MRK	Merck & Co	73.30	0.45	0.62%	-11.65%	2021-03-03
MRNA	Moderna Inc	131.00	-15.24	-10.38%	376.54%	2021-03-03
MRTX	Mirati Therapeutics	188.90	-13.34	-6.60%	97.02%	2021-03-03
NKTR	Nektar Therapeutics	23.44	-0.30	-1.26%	15.01%	2021-03-03
NOVN	Novartis	80.78	-0.16	-0.20%	-2.35%	2021-03-03
PBYI	Puma Biotechnology	9.80	0.37	3.71%	-14.71%	2021-03-03
PFE	Pfizer	34.39	0.88	2.63%	-5.52%	2021-03-03
REGN	Regeneron Pharmaceuticals	446.73	-8.13	-1.79%	-9.47%	2021-03-03
SAN	Sanofi	75.35	-0.99	-1.30%	-15.89%	2021-03-03
SGEN	Seattle Genetics	147.93	-5.78	-3.76%	27.55%	2021-03-03
SPPI	Spectrum Pharmaceuticals	3.28	-0.23	-6.55%	13.10%	2021-03-03
SRPT	Sarepta Therapeutics	87.11	-1.82	-2.05%	-26.91%	2021-03-03
TEVA	Teva Pharmaceutical Industries Ltd	3,559.00	-6.00	-0.17%	-8.58%	2021-03-03
VRTX	Vertex Pharmaceuticals	208.44	-3.62	-1.71%	-15.03%	2021-03-03
XNCR	Xencor	44.75	-1.30	-2.82%	28.96%	2021-03-03

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03

SGEN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20499	0.0037	-0.31%
GBPUSD	1.39352	0.0023	-0.16%
AUDUSD	0.77591	0.0065	-0.83%
NZDUSD	0.72331	0.0056	-0.77%
USDJPY	107.09	0.3400	0.32%
USDCNY	6.47816	0.0040	0.06%
USDCHF	0.91998	0.0049	0.53%
USDCAD	1.26712	0.0035	0.28%
USDMXN	20.9387	0.3379	1.64%
USDINR	72.8780	0.3720	-0.51%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.076	0.2912	0.32%
BTCUSD	50,810.34	2,294	4.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,229	163	-0.52%
S&P 500	3,809.24	61	-1.58%
NASDAQ 100	12,628	432	-3.30%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,754	8	-0.12%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.8900	1.14	1.91%
Brent	63.6500	0.95	1.52%
Natural gas	2.8020	0.04	-1.30%
Gasoline	1.9360	0.00	-0.02%
Heating oil	1.8276	0.02	1.08%
Gold	1,708.52	29.57	-1.70%
Silver	26.030	0.72	-2.69%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	650.2500	13.00	-1.96%
Orange Juice	108.10	1.30	-1.19%
Cotton	86.90	2.80	-3.12%
Nickel	18,627.75	8.75	-0.05%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.069	0.07%
UK	0.78	0.092	0.09%
Japan	0.13	0.007	0.01%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]