SCRGMD - Kurs

Harga Hari %Hari %Tahun Tanggal
GMDJPY 2.24326 -0.01717 -0.76% -0.40% 2024-05-03
GMDCNY 0.10578 -0.00059 -0.55% -8.60% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
GMDCHF 0.0133084 -0.0001271 -0.95% -9.94% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
GMDCAD 0.0200915 -0.0000803 -0.40% -11.75% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
GMDBRL 0.07445 -0.00221 -2.89% -11.35% 2024-05-03
GMDAUD 0.0222209 -0.0002454 -1.09% -11.38% 2024-05-03
GMDEUR 0.0136586 -0.0000977 -0.71% -9.67% 2024-05-03
GMDGBP 0.0116954 -0.0000757 -0.64% -12.13% 2024-05-03
GMDNZD 0.0244311 -0.0003188 -1.29% -9.04% 2024-05-03
GMDUSD 0.0147547 -0.0000054 -0.04% -11.77% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRGMD 4.89891 0.19405 4.12% 10.90% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01