	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	1,097.00	-9.00	-0.81%	42.84%	2026-08-19
Affiliated Managers	363.57	-7.83	-2.11%	67.04%	2026-08-18
Artisan Partners Asset Management	41.67	0.19	0.46%	-8.52%	2026-08-18
Franklin Resources	33.99	-0.20	-0.59%	36.95%	2026-08-18
Gamco Investors	25.15	-0.20	-0.79%	3.07%	2026-08-18
Invesco	32.38	-0.19	-0.58%	55.45%	2026-08-18
Prospect Capital	2.25	0.04	1.81%	-22.15%	2026-08-18
Reinet Investments	44,471.00	-64.00	-0.14%	-16.09%	2026-08-19
Silvercrest Asset Management	10.38	0.22	2.17%	-36.04%	2026-08-18
Transnational Corp Of Nigeria	36.40	-0.60	-1.62%	-22.55%	2026-08-19

	Harga			Hari	Tahun	Tanggal
USND	26290		-355.20	-1.33%	23.34%	2026-08-18
US2000	3018		-39.65	-1.30%	32.56%	2026-08-18