	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	1,003.00	8.00	0.80%	43.08%	2026-07-08
Affiliated Managers	359.72	3.11	0.87%	78.19%	2026-07-07
Artisan Partners Asset Management	36.03	-0.15	-0.41%	-22.77%	2026-07-07
Franklin Resources	34.36	-0.08	-0.23%	40.24%	2026-07-07
Gamco Investors	24.10	0	0%	-0.82%	2026-07-06
Invesco	27.40	-0.43	-1.55%	64.17%	2026-07-07
Prospect Capital	2.20	0	0%	-33.73%	2026-07-07
Reinet Investments	44,571.00	35.00	0.08%	-15.67%	2026-07-08
Silvercrest Asset Management	10.67	0.52	5.12%	-35.25%	2026-07-07
Transnational Corp Of Nigeria	42.05	-0.40	-0.94%	-13.21%	2026-07-08

	Harga			Hari	Tahun	Tanggal
USND	25819		-302.47	-1.16%	26.45%	2026-07-07
US2000	2982		-27.05	-0.90%	33.82%	2026-07-07