	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	1,183.00	-29.00	-2.39%	47.51%	2026-09-02
Affiliated Managers	360.75	-7.44	-2.02%	56.87%	2026-09-01
Artisan Partners Asset Management	41.70	-0.87	-2.04%	-9.95%	2026-09-01
Franklin Resources	33.10	-1.05	-3.07%	30.21%	2026-09-01
Gamco Investors	26.30	-0.35	-1.31%	7.79%	2026-09-01
Invesco	31.99	-0.79	-2.41%	47.76%	2026-09-01
Prospect Capital	2.26	-0.03	-1.10%	-22.51%	2026-09-01
Reinet Investments	43,267.00	8.00	0.02%	-16.93%	2026-09-02
Silvercrest Asset Management	10.06	0.02	0.20%	-37.67%	2026-09-01
Transnational Corp Of Nigeria	36.80	0.65	1.80%	-20.00%	2026-09-02

	Harga			Hari	Tahun	Tanggal
USND	26100		-271.11	-1.03%	22.65%	2026-09-01
US2000	2920		-36.32	-1.23%	24.14%	2026-09-01