Prospect Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 691.00 -5.00 -0.72% -17.25% 2025-07-01
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Ares Capital 21.96 0.01 0.05% 6.04% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
Cohen 75.35 -2.76 -3.53% 6.31% 2025-06-30
Compass Diversified Holdings (CODI) 6.28 0.14 2.28% -71.02% 2025-06-30
Icahn Enterprises 8.05 -0.14 -1.71% -50.64% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
Prospect Capital 3.18 0 0% -42.08% 2025-06-30
Reinet Investments 57,944.00 329.00 0.57% 26.40% 2025-07-01
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
Transnational Corp Of Nigeria 48.30 0 0% -6.40% 2025-06-30
Virtus Investment Partners 181.40 -1.79 -0.98% -18.63% 2025-06-30