Prospect Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 704.00 -2.00 -0.28% -16.98% 2025-07-22
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Ares Capital 22.82 -0.39 -1.68% 8.77% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Cohen 73.81 1.12 1.54% -9.32% 2025-07-21
Compass Diversified Holdings (CODI) 6.37 0.24 3.92% -72.88% 2025-07-21
Icahn Enterprises 9.23 0.11 1.21% -47.14% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
Prospect Capital 3.36 -0.03 -0.89% -39.78% 2025-07-21
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21