Prospect Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 708.00 -1.00 -0.14% -11.50% 2025-05-28
Affiliated Managers 177.07 3.10 1.78% 10.71% 2025-05-27
Artisan Partners Asset Management 41.24 0.81 2.00% -6.68% 2025-05-27
Ares Capital 21.97 0.38 1.76% 2.95% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
Cohen 77.89 2.14 2.83% 13.51% 2025-05-27
Compass Diversified Holdings (CODI) 7.52 0.15 2.04% -66.43% 2025-05-27
Icahn Enterprises 8.62 0.05 0.58% -48.07% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
Prospect Capital 3.40 0.06 1.80% -40.04% 2025-05-27
Reinet Investments 47,978.00 -137.00 -0.28% -1.07% 2025-05-28
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
Transnational Corp Of Nigeria 42.90 0.30 0.70% 276.32% 2025-05-27
Virtus Investment Partners 172.47 5.51 3.30% -24.53% 2025-05-27