SGX - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.28 0.18 1.49% 20.87% 2025-07-02
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
Australian Securities Exchange 69.74 -0.06 -0.08% 14.81% 2025-07-02
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Negara 4,010.00 -110.00 -2.67% -14.86% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
Bank Mandiri 4,750.00 -130.00 -2.66% -23.39% 2025-07-01
Cimb Holdin 6.77 0.02 0.30% -1.60% 2025-07-02
DBS Holdings 45.11 0.20 0.45% 21.59% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Hong Leong Bank BHD 19.48 0 0% 0.62% 2025-07-02
IOOF 3.87 0.05 1.31% 73.54% 2025-07-02
Maybank 9.79 0.07 0.72% -2.00% 2025-07-02
Magellan Financial 9.21 0.49 5.62% 7.72% 2025-07-02
NZX 1.50 -0.02 -1.32% 40.19% 2025-07-02
Oversea-Chinese 16.40 0.09 0.55% 10.81% 2025-07-01
Public Bank BHD 4.29 0.03 0.70% 6.19% 2025-07-02
Perpetual 19.75 1.23 6.61% -8.80% 2025-07-02
Rhb Capital Berhad 6.37 -0.01 -0.16% 15.61% 2025-07-02
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
United Overseas Bank 36.06 0.06 0.17% 13.93% 2025-07-01

Harga Hari Tahun Tanggal
STI 4000 10.23 0.26% 17.11% 2025-07-02