SGX - Harga Saham

Harga Saham
15.17
Perubahan Harian
0.09 0.60%
Bulanan
8.51%
Tahunan
59.01%
Q3 Perkiraan
14.71

Harga Chg Hari Tahun Tanggal
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.26 0.16 1.32% 20.67% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Bank Central Asia 8,675.00 -25.00 -0.29% -13.25% 2025-07-02
Bank Negara 4,020.00 10.00 0.25% -13.55% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Cimb Holdin 6.78 0.03 0.44% -2.59% 2025-07-02
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Genting Singapore 0.73 0.01 1.40% -14.71% 2025-07-02
Hong Leong Bank BHD 19.62 0.14 0.72% 1.45% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Magellan Financial 9.24 0.52 5.96% 8.07% 2025-07-02
NZX 1.50 -0.02 -1.32% 40.19% 2025-07-02
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
Public Bank BHD 4.32 0.06 1.41% 6.67% 2025-07-02
Perpetual 20.14 1.62 8.75% -6.97% 2025-07-02
Rhb Capital Berhad 6.34 -0.04 -0.63% 14.86% 2025-07-02
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02

Harga Hari Tahun Tanggal
STI 4003 12.90 0.32% 17.19% 2025-07-02