RSDEUR - Harga Saham

Grafik
Quotes

Kurs

0.00851

Perubahan Harian:

-0.000005 -0.05%

Tahunan:

-0.003%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6604		-0.0083	-0.50%	2.19%	2020-10-22
EURCAD	1.5526		-0.0066	-0.43%	6.68%	2020-10-22
EURCHF	1.0722		-0.0016	-0.14%	-2.77%	2020-10-22
EURGBP	0.9031		0.0003	0.04%	4.75%	2020-10-22
EURJPY	123.9560		-0.0870	-0.07%	2.49%	2020-10-22
EURNZD	1.7700		-0.0137	-0.77%	2.12%	2020-10-22
EURBRL	6.6089		-0.0367	-0.55%	47.22%	2020-10-22
EURCNY	7.8837		0.0063	0.08%	0.26%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
RSDEUR	0.0085		-0.000005	-0.05%	-0.003%	2020-10-22
RSDUSD	0.0101		-0.00003	-0.34%	6.20%	2020-10-22
RSDAUD	0.0141		-0.0001	-0.56%	2.26%	2020-10-22
RSDCAD	0.0132		-0.0001	-0.47%	6.77%	2020-10-22
RSDCHF	0.0091		-0.00002	-0.19%	-2.73%	2020-10-22
RSDGBP	0.0077		0.000001	0.02%	4.84%	2020-10-22
RSDJPY	1.0552		-0.0012	-0.11%	2.49%	2020-10-22
RSDNZD	0.0151		-0.0001	-0.79%	2.14%	2020-10-22
EURUSD	1.1818		-0.0035	-0.30%	6.19%	2020-10-22
RSDINR	0.7410		-0.0019	-0.25%	10.61%	2020-10-22
RSDRUB	0.7726		-0.0023	-0.30%	27.65%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66755	0.0031	0.46%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31376	0.0017	-0.13%
USDMXN	20.9624	0.2042	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.937	0.3258	0.35%
USDKRW	1,133.08	3.3650	0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,393	182	0.65%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]