Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDRSD 114.920 0.290 -0.25% 2.80% 4.95% 15.86% 2022-07-07
EURRSD 117.267 0.010 -0.01% -0.11% 0.04% 0.21% 2022-07-06
GBPRSD 137.310 0.752 0.55% 0.73% -0.44% 0.28% 2022-07-06
AUDRSD 78.0910 0.4765 0.61% 1.34% -0.83% 4.98% 2022-07-06
NZDRSD 70.8065 0.3248 0.46% 1.33% -0.32% 1.76% 2022-07-06
OMRRSD 299.506 2.624 0.88% 3.37% 5.19% 16.17% 2022-07-06
PABRSD 114.270 1.710 1.52% 3.14% 4.27% 15.69% 2022-07-05
PENRSD 29.6896 0.0172 -0.06% 0.51% 0.95% 17.87% 2022-07-06
PGKRSD 32.4248 0.4798 1.50% 3.15% 4.27% 15.27% 2022-07-05
PHPRSD 2.05995 0.00269 -0.13% 1.16% -0.51% 3.24% 2022-07-06
PKRRSD 0.55565 0.00228 0.41% 2.88% 1.30% -11.50% 2022-07-06
PLNRSD 24.5163 0.2100 -0.85% -1.94% -4.09% -5.71% 2022-07-06
PYGRSD 0.0168129 0.0001357 0.81% 3.20% 4.65% 14.83% 2022-07-06
QARRSD 31.6209 0.2280 0.73% 3.18% 5.37% 17.70% 2022-07-06
RONRSD 23.7394 0.0020 -0.01% -0.06% 0.03% -0.38% 2022-07-06
RUBRSD 1.93429 0.02979 1.56% -11.13% 4.36% 44.90% 2022-07-06
RWFRSD 0.11345 0.00081 0.72% 3.11% 4.82% 14.59% 2022-07-06
SARRSD 30.6987 0.2584 0.85% 3.28% 5.07% 16.03% 2022-07-06
SCRRSD 8.62372 0.28345 3.40% -0.80% 9.62% 23.06% 2022-07-06
SDGRSD 0.20393 0.00175 0.87% 3.30% -17.17% -7.49% 2022-07-06
SEKRSD 10.9404 0.0606 0.56% -0.44% -2.20% -5.27% 2022-07-06
SGDRSD 81.9733 0.6481 0.80% 1.63% 2.82% 11.46% 2022-07-06
SLLRSD 0.00877515 0.00013132 1.52% 3.64% 3.97% -10.02% 2022-07-05
SOLRSD 4185.2582 149.2418 3.70% 10.07% -2.74% 15.59% 2022-07-06
SOSRSD 0.20040 0.00132 0.66% 3.30% 5.15% 16.12% 2022-07-06
SRDRSD 5.20114 0.05894 1.15% 3.08% 2.04% 9.44% 2022-07-06
SSPRSD 0.22889 0.00127 -0.55% 0.13% -1.65% -59.56% 2022-07-06
STDRSD 4.78450 0.00459 -0.10% -0.13% -0.02% -0.09% 2022-07-06
SVCRSD 13.1603 0.1001 0.77% 3.22% 5.07% 16.04% 2022-07-06
SYPRSD 0.0458662 0.0003584 0.79% 3.20% 5.09% 16.02% 2022-07-06
SZLRSD 6.86797 0.04395 -0.64% -0.99% -3.29% -0.48% 2022-07-06
THBRSD 3.18034 0.00087 0.03% 0.27% -0.29% 3.33% 2022-07-06
TJSRSD 11.02824 0.09331 0.85% 4.42% 12.20% 25.70% 2022-07-06
TMTRSD 33.0086 0.2665 0.81% 3.27% 5.12% 16.09% 2022-07-06
TNDRSD 36.8250 0.0999 0.27% 1.03% 1.70% 3.31% 2022-07-06
TRYRSD 6.68587 0.03507 -0.52% -0.27% 1.38% -41.47% 2022-07-06
TTDRSD 17.0471 0.0999 0.59% 3.40% 4.91% 15.74% 2022-07-06
TWDRSD 3.86492 0.03113 0.81% 2.92% 3.62% 9.02% 2022-07-06
TZSRSD 0.0494972 0.0003911 0.80% 3.25% 4.97% 15.43% 2022-07-06
UAHRSD 3.90014 0.03182 0.82% 3.14% 4.99% 7.30% 2022-07-06
UGXRSD 0.0306303 0.0001661 -0.54% 3.11% 4.54% 9.61% 2022-07-06
UNIRSD 614.2016 8.5706 1.42% 7.19% 7.22% -72.15% 2022-07-06
URYRSD 2.86635 0.00603 0.21% 0.73% 4.31% 26.38% 2022-07-06
USCRSD 115.2276 1.0330 0.90% 2.56% 5.18% 16.16% 2022-07-06
FJDRSD 51.4428 0.4207 0.82% 1.56% 1.45% 7.64% 2022-07-05
USTRSD 115.0456 0.8945 0.78% 2.49% 5.10% 15.94% 2022-07-06
UZSRSD 0.01058361 0.00005679 0.54% 2.43% 6.49% 13.03% 2022-07-06
VNDRSD 0.00492748 0.00003579 0.73% 2.72% 4.22% 14.25% 2022-07-06
XAFRSD 0.17886 0.00000 0.00% -0.04% 0.08% -1.01% 2022-07-06
XLMRSD 12.5973 0.2584 2.09% 2.26% -18.10% -50.51% 2022-07-06
XMRRSD 14419.2506 466.8836 3.35% 8.32% -29.78% -32.40% 2022-07-06
XOFRSD 0.18119 0.00070 -0.38% 0.01% 0.27% 0.15% 2022-07-06
XPFRSD 0.98554 0.00104 0.11% 0.07% 0.20% 0.09% 2022-07-06
XRPRSD 37.8234 0.6400 1.72% 1.36% -15.26% -41.55% 2022-07-06
YERRSD 0.46089 0.00368 0.81% 3.27% 5.11% 14.63% 2022-07-06
ZARRSD 6.85134 0.06225 -0.90% -1.19% -3.54% -0.72% 2022-07-06
ADARSD 53.5687 0.3924 0.74% 2.76% -20.31% -61.49% 2022-07-07
AEDRSD 31.3404 0.0289 -0.09% 2.41% 5.08% 16.04% 2022-07-07
AFNRSD 1.30987 0.00216 -0.16% 2.18% 6.09% 7.88% 2022-07-07
ALGRSD 36.1396 0.1791 0.50% 8.27% -17.33% -59.78% 2022-07-07
ALLRSD 0.99731 0.00198 0.20% 0.96% 1.67% 4.12% 2022-07-07
AMDRSD 0.28533 0.00423 1.51% 4.20% 13.68% 42.21% 2022-07-06
AOARSD 0.27420 0.00017 0.06% 2.50% 4.56% 79.21% 2022-07-06
ARSRSD 0.90561 0.01199 1.34% 1.90% -0.03% -12.09% 2022-07-05
ATMRSD 1025.7616 3.8111 -0.37% 26.49% -1.14% -21.40% 2022-07-06
AVXRSD 2178.7181 117.0828 5.68% 7.43% -23.36% -83.05% 2022-07-06
AZNRSD 67.5074 0.0118 0.02% 2.46% 4.29% 15.18% 2022-07-06
BCHRSD 12170.0139 284.7912 2.40% 6.57% -40.25% -76.06% 2022-07-06
BDTRSD 1.22388 0.00010 -0.01% 2.38% 1.88% 4.12% 2022-07-06
BGNRSD 59.9832 0.0021 0.00% -0.06% 0.07% -0.02% 2022-07-06
BHDRSD 303.263 0.079 0.03% 2.47% 4.30% 14.97% 2022-07-06
BIFRSD 0.0566718 0.0000099 0.02% 2.42% 4.08% 11.95% 2022-07-06
BIHRSD 60.0525 0.0651 0.11% 0.05% 0.18% 0.10% 2022-07-06
BNBRSD 27387.4260 1,036.7629 3.93% 8.21% -15.77% -34.87% 2022-07-06
BNDRSD 81.6116 0.2864 0.35% 1.53% 2.51% 10.78% 2022-07-06
BOBRSD 16.8397 0.0353 0.21% 2.65% 4.64% 15.91% 2022-07-06
BRLRSD 21.2527 0.0370 0.17% 0.36% -7.02% 11.31% 2022-07-06
BSDRSD 114.620 0.350 0.31% 2.75% 4.59% 15.51% 2022-07-06
BTCRSD 2343779 7,900 0.34% 3.28% -31.71% -30.27% 2022-07-06
BWPRSD 9.13040 0.03408 -0.37% 0.06% -1.05% 0.23% 2022-07-06
BYRRSD 46.1139 11.6444 33.78% 37.00% 39.41% 18.94% 2022-07-06
CADRSD 88.3538 0.6965 0.79% 1.33% 1.10% 11.13% 2022-07-06
CDFRSD 0.0574897 0.0002155 0.38% 2.82% 4.66% 14.89% 2022-07-06
CHFRSD 118.665 0.654 0.55% 0.84% 5.43% 10.71% 2022-07-06
CLPRSD 0.12050 0.00057 0.48% -1.66% -9.61% -9.35% 2022-07-06
CNYRSD 17.0963 0.0711 0.42% 2.72% 3.86% 11.62% 2022-07-06
COPRSD 0.0268581 0.0001007 0.38% -1.61% -7.27% 2.19% 2022-07-06
CRCRSD 0.16718 0.00063 0.38% 2.71% 4.13% 4.24% 2022-07-06
CUCRSD 4.76125 0.07125 1.52% 3.14% 4.27% 15.69% 2022-07-05
CVERSD 1.06377 0.00030 -0.03% -0.07% 0.06% -0.02% 2022-07-06
CZKRSD 4.73615 0.00653 -0.14% -0.22% -0.15% 3.43% 2022-07-06
DAIRSD 115.1516 0.9341 0.82% 2.48% 5.13% 16.04% 2022-07-06
DJFRSD 0.64631 0.00254 0.39% 2.84% 4.68% 15.61% 2022-07-06
DKKRSD 15.7582 0.0121 -0.08% -0.11% 0.07% -0.14% 2022-07-06
DOPRSD 2.10201 0.01298 0.62% 2.70% 5.65% 20.55% 2022-07-06
DOTRSD 794.0396 12.4328 1.59% 0.89% -21.46% -52.56% 2022-07-06
DZDRSD 0.78750 0.00450 0.58% 2.65% 3.85% 6.41% 2022-07-06
EGPRSD 6.10940 0.03444 0.57% 2.85% 3.86% -3.71% 2022-07-06
ERNRSD 7.67200 0.05400 0.71% 3.16% 5.01% 15.97% 2022-07-06
ETBRSD 2.21260 0.01569 0.71% 3.05% 4.27% -2.32% 2022-07-06
ETHRSD 133471 1,750 1.33% 7.18% -33.88% -41.96% 2022-07-06
GELRSD 39.9479 0.1468 -0.37% 4.39% 5.89% 25.54% 2022-07-06
GHSRSD 14.5646 0.0079 0.05% 1.84% 2.33% -13.55% 2022-07-06
GMDRSD 2.12773 0.01553 0.74% 2.91% 4.45% 9.14% 2022-07-06
GNFRSD 0.0133191 0.0000949 0.72% 3.21% 4.98% 31.20% 2022-07-06
GTQRSD 14.8677 0.1136 0.77% 3.23% 4.40% 15.97% 2022-07-06
GYDRSD 0.55390 0.00476 0.87% 3.27% 5.12% 15.86% 2022-07-06
HKDRSD 14.6767 0.1137 0.78% 2.45% 5.11% 14.92% 2022-07-06
HNLRSD 4.73254 0.04335 0.92% 3.33% 5.12% 13.45% 2022-07-06
HRVRSD 15.6328 0.0285 0.18% 0.27% 0.26% -0.29% 2022-07-06
HTGRSD 1.01963 0.00902 0.89% 3.02% 3.27% -5.47% 2022-07-06
HUFRSD 0.28401 0.00400 -1.39% -3.91% -6.19% -14.39% 2022-07-06
IDRRSD 0.00768590 0.00006027 0.79% 2.21% 1.34% 12.04% 2022-07-06
ILSRSD 32.7494 0.1614 0.50% 0.88% -1.41% 7.80% 2022-07-06
INRRSD 1.45747 0.01596 1.11% 3.18% 3.46% 9.54% 2022-07-06
IQDRSD 0.0788961 0.0005485 0.70% 3.16% 5.00% 15.92% 2022-07-06
IRRRSD 0.00273881 0.00001810 0.67% 3.12% 4.96% 15.92% 2022-07-06
ISKRSD 0.84860 0.00052 0.06% 1.06% 0.01% 5.99% 2022-07-06
JMDRSD 0.76897 0.00411 0.54% 3.20% 7.20% 14.63% 2022-07-06
JODRSD 162.458 1.059 0.66% 3.11% 4.95% 15.91% 2022-07-06
JPYRSD 0.85165 0.00819 0.97% 3.46% 3.22% -5.03% 2022-07-06
KESRSD 0.97618 0.00697 0.72% 3.00% 4.04% 6.10% 2022-07-06
KGSRSD 1.44767 0.01031 0.72% 3.17% 5.02% 23.70% 2022-07-06
KHRRSD 0.0283391 0.0002284 0.81% 3.09% 4.76% 16.06% 2022-07-06
KMFRSD 0.24171 0.00362 1.52% 1.26% 1.23% 1.21% 2022-07-05
KRWRSD 0.0885591 0.0012602 1.44% 2.58% 1.37% 1.45% 2022-07-06
KYDRSD 139.794 1.285 0.93% 3.39% 5.24% 16.22% 2022-07-06
KZTRSD 0.24543 0.00466 1.93% 1.18% -3.23% 5.34% 2022-07-05
LAKRSD 0.00769698 0.00007237 0.95% 2.38% -0.78% -26.61% 2022-07-06
LBPRSD 0.0766089 0.0007072 0.93% 3.39% 5.26% 16.23% 2022-07-06
LKRRSD 0.32111 0.00077 -0.24% 2.48% 6.02% -35.76% 2022-07-06
LNKRSD 727.0325 4.7993 0.66% 4.47% -23.85% -62.96% 2022-07-06
LRDRSD 0.75675 0.01132 1.52% 3.14% 3.99% 30.71% 2022-07-05
LSLRSD 6.86648 0.04795 -0.69% -1.11% -3.42% -0.55% 2022-07-06
LTCRSD 5772.3 9.7 -0.17% -3.96% -17.45% -57.63% 2022-07-06
LUNRSD 0.0127 0.0010 -7.61% 3.25% 28.45% -100.00% 2022-07-06
LYDRSD 23.8652 0.1803 0.76% 2.61% 3.59% 8.14% 2022-07-06
MADRSD 11.3203 0.0414 0.37% 2.34% 1.93% 2.03% 2022-07-06
MDLRSD 6.04184 0.04357 0.73% 3.18% 4.35% 9.29% 2022-07-06
MGARSD 0.0282279 0.0002206 0.79% 2.49% 3.08% 9.88% 2022-07-06
MKDRSD 1.90619 0.00105 0.06% -0.10% -0.35% -0.42% 2022-07-06
MMKRSD 0.0623297 0.0005622 0.91% 3.37% 5.22% 3.14% 2022-07-06
MNTRSD 0.0368124 0.0003044 0.83% 3.03% 4.47% 4.25% 2022-07-06
MOPRSD 14.2762 0.1373 0.97% 3.45% 5.26% 15.10% 2022-07-06
MTCRSD 59.8395 0.9391 1.59% 5.54% -13.81% -46.86% 2022-07-06
MURRSD 2.53861 0.00772 0.30% 1.95% -0.39% 9.11% 2022-07-06
MVRRSD 7.47990 0.06939 0.94% 3.40% 5.25% 16.24% 2022-07-06
MWKRSD 0.11358 0.00106 0.94% 3.04% 4.33% -8.30% 2022-07-06
MXNRSD 5.57969 0.00995 0.18% -0.17% -0.23% 12.23% 2022-07-06
MYRRSD 26.0773 0.2127 0.82% 2.74% 4.39% 9.17% 2022-07-06
MZNRSD 1.82532 0.01725 0.95% 3.42% 5.27% 15.61% 2022-07-06
NADRSD 6.85815 0.06232 -0.90% -1.13% -3.43% -0.59% 2022-07-06
NGNRSD 0.27790 0.00241 0.88% 3.30% 5.14% 15.10% 2022-07-06
NIORSD 3.21321 0.01327 0.41% 2.86% 4.67% 12.85% 2022-07-06
NOKRSD 11.3836 0.0213 0.19% 0.09% -1.72% 0.18% 2022-07-06
NPRRSD 0.90842 0.00858 0.95% 2.63% 2.96% 9.19% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.