RE/MAX - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.57 0.11 1.70% 41.90% 2025-07-07
Altus 52.97 0.22 0.42% 3.07% 2025-07-04
Altisource Portfolio Solutions 9.78 0.04 0.41% -5.23% 2025-07-03
CBRE Group 143.18 0.67 0.47% 64.20% 2025-07-03
Colliers International Group 180.50 -0.04 -0.02% 18.34% 2025-07-04
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Marcus & Millichap 32.40 0.18 0.56% 3.22% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
NEPI Rockcastle 13,568.00 -92.00 -0.67% 3.60% 2025-07-07
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Real Matters 5.60 -0.01 -0.18% -12.64% 2025-07-04
GK Salmolet Pao 1,229.00 0 0% -58.70% 2025-07-06
Sirius Real Estate 2,293.00 0 0% 2.00% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2249 22.66 1.02% 10.97% 2025-07-03