RE/MAX - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.89 -0.13 -1.85% 40.33% 2025-03-31
Altus 51.55 0.45 0.88% -1.83% 2025-03-31
Altisource Portfolio Solutions 0.68 -0.04 -5.29% -64.02% 2025-03-31
CBRE Group 129.61 0.19 0.15% 36.46% 2025-03-31
Colliers International Group 174.32 1.87 1.08% 7.47% 2025-03-31
Equinix 814.40 11.40 1.42% 1.79% 2025-03-31
Essent 57.76 0.41 0.71% -1.89% 2025-03-31
First American Financial 65.65 -0.05 -0.08% 9.89% 2025-03-31
Fidelity National Financial 65.18 0.46 0.71% 23.19% 2025-03-31
Finbar 0.72 -0.01 -0.69% 0.70% 2025-03-31
Hammerson 5,853.00 -99.00 -1.66% -14.43% 2025-03-31
Invitation Homes 34.98 0.50 1.45% -0.27% 2025-03-31
Jones Lang LaSalle 247.61 1.71 0.70% 30.11% 2025-03-31
Lamda Development 6.78 -0.10 -1.45% 2.57% 2025-03-31
Lifestyle Communities 7.78 -0.40 -4.89% -48.82% 2025-03-31
LPS Brasil Consultoria de imoveis 1.40 -0.05 -3.45% -36.65% 2025-03-31
Lighthouse Capital 794.00 -3.00 -0.38% 0.25% 2025-03-31
Marcus & Millichap 34.33 -0.19 -0.54% 2.22% 2025-03-31
MAS Real Estate 1,805.00 -10.00 -0.55% 11.08% 2025-03-31
MGIC Investment 24.76 0.36 1.48% 13.11% 2025-03-31
NMI 36.09 0.09 0.25% 13.67% 2025-03-31
NEPI Rockcastle 13,252.00 85.00 0.65% 1.73% 2025-03-31
Octodec Investments 1,044.00 0 0% 6.75% 2025-03-31
Radian 33.07 0.25 0.76% 0.73% 2025-03-31
Real Matters 5.84 -0.08 -1.35% -2.50% 2025-03-31
GK Salmolet Pao 1,268.50 36.00 2.92% -65.00% 2025-03-31
Sirius Real Estate 2,020.00 1.00 0.05% -11.44% 2025-03-31
Servcorp 5.45 0.10 1.87% 44.95% 2025-03-31
Stewart Information Services 71.49 -0.18 -0.25% 11.65% 2025-03-31
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Terreno Realty 63.27 0.54 0.86% -1.28% 2025-03-31
Vici Properties 32.64 0.65 2.03% 10.25% 2025-03-31

Harga Hari Tahun Tanggal
US2000 2013 -10.74 -0.53% -4.29% 2025-03-31