RE/MAX - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.74 0.02 0.30% 38.40% 2025-07-18
Altus 54.25 -0.50 -0.91% -3.47% 2025-07-18
Altisource Portfolio Solutions 14.20 0.24 1.72% 31.48% 2025-07-17
CBRE Group 138.77 0.42 0.30% 42.83% 2025-07-17
Colliers International Group 189.61 -1.18 -0.62% 5.82% 2025-07-18
Equinix 777.78 2.21 0.29% -1.15% 2025-07-18
Essent 55.76 -0.32 -0.57% -8.35% 2025-07-18
First American Financial 56.22 0.05 0.09% -2.45% 2025-07-18
Fidelity National Financial 55.04 0.53 0.97% 3.25% 2025-07-18
Finbar 0.70 0.01 0.72% -16.67% 2025-07-18
Hammerson 6,939.00 39.00 0.57% 1.30% 2025-07-18
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Jones Lang LaSalle 253.97 2.09 0.83% 9.51% 2025-07-18
Lamda Development 6.61 0.05 0.76% -10.07% 2025-07-18
Lifestyle Communities 4.65 0.08 1.75% -51.10% 2025-07-18
LPS Brasil Consultoria de imoveis 1.45 -0.01 -0.68% -22.04% 2025-07-18
Lighthouse Capital 809.00 -7.00 -0.86% 2.93% 2025-07-18
Marcus & Millichap 30.89 -0.54 -1.72% -17.56% 2025-07-18
MAS Real Estate 2,305.00 30.00 1.32% 29.13% 2025-07-18
MGIC Investment 25.20 -0.12 -0.45% 7.72% 2025-07-18
NMI 37.86 0.23 0.61% 0.88% 2025-07-17
NEPI Rockcastle 13,716.00 42.00 0.31% 5.30% 2025-07-18
Octodec Investments 1,030.00 0 0% -6.28% 2025-07-18
Radian 33.85 -0.14 -0.41% -2.73% 2025-07-18
Real Matters 5.36 -0.10 -1.83% -23.54% 2025-07-18
GK Salmolet Pao 1,342.50 22.00 1.67% -53.81% 2025-07-18
Sirius Real Estate 2,275.00 31.00 1.38% 2.48% 2025-07-18
Servcorp 5.76 0.09 1.59% 37.14% 2025-07-18
Stewart Information Services 58.78 1.07 1.85% -15.40% 2025-07-17
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-18
Terreno Realty 56.27 0.12 0.21% -15.61% 2025-07-18
Vici Properties 32.90 0.06 0.18% 7.43% 2025-07-18

Harga Hari Tahun Tanggal
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18