RE/MAX - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.55 -0.13 -1.95% 25.24% 2025-06-18
Altus 52.39 -0.21 -0.40% 11.18% 2025-06-17
Altisource Portfolio Solutions 9.06 0.09 1.00% 455.83% 2025-06-17
CBRE Group 134.10 0.18 0.13% 53.56% 2025-06-17
Colliers International Group 173.59 -0.27 -0.16% 15.56% 2025-06-17
Equinix 886.76 -1.39 -0.16% 14.59% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Finbar 0.72 0.01 0.70% -18.18% 2025-06-18
Hammerson 7,085.00 -5.00 -0.07% 9.67% 2025-06-17
Invitation Homes 33.50 0.14 0.40% -5.65% 2025-06-17
Jones Lang LaSalle 233.72 -6.76 -2.81% 10.45% 2025-06-17
Lamda Development 6.23 -0.14 -2.20% -7.01% 2025-06-17
Lifestyle Communities 6.60 -0.05 -0.75% -45.00% 2025-06-18
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -0.60% 2025-06-17
Lighthouse Capital 818.00 -5.00 -0.61% 1.24% 2025-06-17
Marcus & Millichap 30.23 -0.70 -2.26% -2.70% 2025-06-17
MAS Real Estate 2,145.00 35.00 1.66% 27.30% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
NEPI Rockcastle 13,355.00 -86.00 -0.64% -0.56% 2025-06-18
Octodec Investments 996.00 -19.00 -1.87% 2.26% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
Real Matters 5.70 -0.11 -1.89% -7.17% 2025-06-17
GK Salmolet Pao 1,186.00 38.50 3.36% -60.85% 2025-06-17
Sirius Real Estate 2,290.00 9.00 0.39% 2.37% 2025-06-18
Servcorp 5.63 0 0% 40.75% 2025-06-18
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
Transcorp Hotels 132.80 0 0% 32.80% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
Vici Properties 32.30 0.16 0.50% 14.40% 2025-06-17

Harga Hari Tahun Tanggal
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17