RE/MAX - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.65 0.06 0.91% 43.63% 2025-07-08
Altus 52.79 -0.18 -0.34% 0.84% 2025-07-07
Altisource Portfolio Solutions 10.36 0.58 5.93% 10.68% 2025-07-07
CBRE Group 142.54 -0.64 -0.45% 62.55% 2025-07-07
Colliers International Group 178.43 -2.07 -1.15% 15.68% 2025-07-07
Equinix 777.12 -9.88 -1.26% 2.67% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Finbar 0.72 0 0% -15.38% 2025-07-08
Hammerson 7,152.00 2.00 0.03% 6.11% 2025-07-07
Invitation Homes 32.31 -0.31 -0.95% -10.67% 2025-07-07
Jones Lang LaSalle 258.47 -2.17 -0.83% 26.87% 2025-07-07
Lamda Development 6.40 -0.04 -0.62% -9.22% 2025-07-07
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.60 0.02 1.27% -17.53% 2025-07-07
Lighthouse Capital 816.00 -4.00 -0.49% 1.24% 2025-07-08
Marcus & Millichap 31.62 -0.78 -2.41% -0.88% 2025-07-07
MAS Real Estate 2,304.00 -8.00 -0.35% 28.57% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
NEPI Rockcastle 13,565.00 -45.00 -0.33% 3.64% 2025-07-08
Octodec Investments 1,025.00 -4.00 -0.39% -0.10% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Real Matters 5.61 0.01 0.18% -12.62% 2025-07-07
GK Salmolet Pao 1,209.50 19.50 1.64% -57.67% 2025-07-08
Sirius Real Estate 2,254.00 -29.00 -1.27% 2.22% 2025-07-08
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
Vici Properties 32.88 -0.55 -1.65% 18.19% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07