RE/MAX - Harga Saham

Harga Chg Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AIF Altus 50.88 -0.43 -0.84% -4.52% 2024-04-24
ASPS Altisource Portfolio Solutions 1.66 0.01 0.42% -56.77% 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 2024-04-24
CIG Colliers International Group 149.49 -0.66 -0.44% 8.60% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
HMN Hammerson 636.00 1.00 0.16% -0.93% 2024-04-25
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
JLL Jones Lang LaSalle 181.86 -0.47 -0.26% 41.93% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MMI Marcus & Millichap 32.35 -0.01 -0.03% 4.15% 2024-04-24
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRP NEPI Rockcastle 12,682.00 132.00 1.05% 15.83% 2024-04-25
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 2024-04-24
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
TCN Tricon Capital 15.09 0.01 0.07% 41.96% 2024-04-24
TRANSCOH Transcorp Hotels 95.80 7.87 8.95% 1,239.86% 2024-04-25
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25