Rgc Resources - Harga Saham



Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.23 0 0% -9.81% 2025-03-31
Acea 19.05 -0.13 -0.68% 18.25% 2025-03-31
Altagas 39.52 0.53 1.36% 33.02% 2025-03-31
Acciona Energia 16.95 -0.55 -3.14% -15.25% 2025-03-31
Atmos Energy 154.13 1.76 1.16% 30.78% 2025-03-31
Constellation Energy 202.04 -3.44 -1.67% 8.64% 2025-03-31
Contact Energy 8.31 0.02 0.24% 7.50% 2025-03-31
Chesapeake Utilities 128.46 0.46 0.36% 20.60% 2025-03-31
Dal'nevostochnaya 2.32 -0.03 -1.44% -31.56% 2025-03-31
Societatea Energetica Electrica 12.78 0 0% -4.05% 2025-03-28
ERG 17.53 -0.26 -1.46% -23.98% 2025-03-31
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% 1.81% 2025-03-31
GAIL 182.75 1.15 0.63% 0.25% 2025-03-28
Genesis Energy 2.16 -0.01 -0.23% -11.68% 2025-03-31
Hera 4.00 -0.04 -0.89% 24.30% 2025-03-31
Italgas 6.64 0.03 0.45% 24.25% 2025-03-31
Kenon Holdings 11,570.00 -320.00 -2.69% 18.65% 2025-03-31
Mercury NZ 5.06 -0.19 -3.62% -20.94% 2025-03-31
Meridian Energy 5.00 -0.26 -4.94% -11.35% 2025-03-31
Rosseti Sibir' Pao 0.58 -0.01 -1.85% -28.23% 2025-03-31
National Fuel Gas 78.87 0.07 0.08% 47.83% 2025-03-31
NiSource 40.00 0.13 0.33% 45.54% 2025-03-31
New Jersey Resources 48.95 -0.42 -0.85% 14.74% 2025-03-31
Northwest Natural Gas 42.64 0.01 0.02% 14.87% 2025-03-31
One Gas 75.60 -0.36 -0.47% 18.83% 2025-03-31
Ormat Technologies 26,100.00 -60.00 -0.23% 9.34% 2025-03-31
PannErgy 1,500.00 -90.00 -5.66% 4.90% 2025-03-31
Solaria Energia Y 6.87 -0.26 -3.65% -29.72% 2025-03-31
Societatea Nationala Nuclearelectrica 40.40 0.70 1.76% -18.05% 2025-03-28
Superior Plus 6.47 -0.02 -0.31% -34.31% 2025-03-31
Suburban Propane Partners 21.13 -0.14 -0.63% 0.21% 2025-03-31
Southwest Gas 71.55 -1.42 -1.95% -5.33% 2025-03-31
Transelectrica 42.75 -0.45 -1.04% 51.60% 2025-03-28
UGI 33.03 0.17 0.52% 37.57% 2025-03-31

Harga Hari Tahun Tanggal
USND 17229 -93.66 -0.54% 5.08% 2025-03-31