Rgc Resources - Harga Saham



Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.31 0.01 0.23% -7.71% 2025-05-14
Acea 20.34 -0.02 -0.10% 21.94% 2025-05-14
Altagas 37.52 0.04 0.11% 23.06% 2025-05-14
Acciona Energia 17.62 -0.23 -1.29% -21.06% 2025-05-14
Atmos Energy 152.11 -1.55 -1.01% 29.79% 2025-05-14
Constellation Energy 288.13 -4.03 -1.38% 32.39% 2025-05-14
Contact Energy 8.82 0 0% 10.25% 2025-05-14
Chesapeake Utilities 115.59 -3.44 -2.89% 2.49% 2025-05-14
Dal'nevostochnaya 2.22 0.02 1.00% -34.43% 2025-05-14
Societatea Energetica Electrica 12.40 0.14 1.14% -9.75% 2025-05-13
ERG 18.18 -0.24 -1.30% -33.01% 2025-05-14
Thessaloniki Water and Sewage 3.30 0 0% 0.92% 2025-05-14
GAIL 184.80 0.85 0.46% -7.97% 2025-05-14
Genesis Energy 2.30 -0.03 -1.08% 3.85% 2025-05-14
Hera 4.02 -0.05 -1.18% 14.94% 2025-05-14
Italgas 7.10 -0.02 -0.21% 31.60% 2025-05-14
Kenon Holdings 11,610.00 0 0% 26.35% 2025-05-14
Mercury NZ 5.40 -0.16 -2.88% -8.32% 2025-05-14
Meridian Energy 5.29 -0.08 -1.49% -4.17% 2025-05-14
Rosseti Sibir' Pao 0.58 0.03 6.37% -27.98% 2025-05-14
National Fuel Gas 79.39 -0.29 -0.36% 39.57% 2025-05-14
NiSource 37.88 0.04 0.11% 31.01% 2025-05-14
New Jersey Resources 45.47 -0.71 -1.54% 3.06% 2025-05-14
Northwest Natural Gas 39.83 -0.70 -1.73% 4.40% 2025-05-14
One Gas 71.70 -1.59 -2.17% 11.75% 2025-05-14
Ormat Technologies 25,680.00 -910.00 -3.42% -3.75% 2025-05-14
PannErgy 1,500.00 40.00 2.74% 10.29% 2025-05-14
Solaria Energia Y 6.58 -0.15 -2.17% -42.40% 2025-05-14
Societatea Nationala Nuclearelectrica 39.55 0.50 1.28% -17.60% 2025-05-13
Superior Plus 7.42 0.16 2.20% -20.64% 2025-05-14
Suburban Propane Partners 19.21 -0.26 -1.31% 2.21% 2025-05-14
Southwest Gas 68.01 -0.09 -0.13% -10.64% 2025-05-14
Transelectrica 43.50 -0.10 -0.23% 48.97% 2025-05-13
UGI 34.55 -0.10 -0.29% 38.98% 2025-05-14

Harga Hari Tahun Tanggal
USND 19147 136.72 0.72% 14.36% 2025-05-14