Rgc Resources - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.27 -0.02 -0.47% -8.17% 2025-06-03
Acea 21.80 -0.18 -0.82% 25.58% 2025-06-03
Altagas 38.85 0.33 0.86% 24.24% 2025-06-03
Acciona Energia 19.73 0.65 3.41% -10.15% 2025-06-03
Atmos Energy 154.74 0.13 0.08% 34.01% 2025-06-03
Constellation Energy 313.43 7.28 2.38% 39.24% 2025-06-02
Contact Energy 8.39 -0.20 -2.33% -1.53% 2025-06-04
Chesapeake Utilities 122.62 0.75 0.62% 9.79% 2025-06-03
Dal'nevostochnaya 2.16 0.04 1.84% -25.29% 2025-06-03
Societatea Energetica Electrica 14.90 -0.30 -1.97% 7.81% 2025-06-02
ERG 18.60 0.02 0.11% -28.30% 2025-06-03
Thessaloniki Water and Sewage 3.30 -0.09 -2.65% 7.49% 2025-06-03
GAIL 191.90 0.30 0.16% 0.63% 2025-06-03
Genesis Energy 2.30 0.03 1.32% 9.52% 2025-06-04
Hera 4.38 -0.02 -0.54% 26.78% 2025-06-03
Italgas 6.95 -0.04 -0.50% 38.45% 2025-06-03
Kenon Holdings 12,710.00 180.00 1.44% 33.59% 2025-06-03
Mercury NZ 5.41 -0.39 -6.72% -7.68% 2025-06-04
Meridian Energy 5.20 -0.02 -0.38% -9.57% 2025-06-04
Rosseti Sibir' Pao 0.54 0.01 1.22% -24.33% 2025-06-03
National Fuel Gas 83.66 0.39 0.47% 47.78% 2025-06-03
NiSource 39.46 -0.12 -0.30% 37.98% 2025-06-03
New Jersey Resources 46.05 0.24 0.52% 3.27% 2025-06-03
Northwest Natural Gas 40.70 -0.02 -0.05% 8.94% 2025-06-03
One Gas 75.30 0.63 0.84% 19.24% 2025-06-03
Ormat Technologies 26,410.00 500.00 1.93% -5.64% 2025-06-03
PannErgy 1,475.00 -35.00 -2.32% 4.98% 2025-06-03
Solaria Energia Y 8.39 0.72 9.44% -30.66% 2025-06-03
Societatea Nationala Nuclearelectrica 41.90 -2.10 -4.77% -9.31% 2025-06-02
Superior Plus 7.88 0.10 1.29% -15.18% 2025-06-03
Suburban Propane Partners 19.13 0.17 0.90% -6.04% 2025-06-03
Southwest Gas 73.68 2.04 2.85% -3.52% 2025-06-03
Transelectrica 48.00 0.75 1.59% 45.45% 2025-06-02
UGI 36.26 -0.23 -0.63% 46.68% 2025-06-03

Harga Hari Tahun Tanggal
USND 19399 156.34 0.81% 15.08% 2025-06-03