Rgc Resources - Harga Saham



Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Acea 20.30 -0.66 -3.15% 25.23% 2025-05-12
Altagas 37.96 -0.78 -2.01% 24.13% 2025-05-09
Acciona Energia 16.64 0.05 0.30% -23.25% 2025-05-12
Atmos Energy 159.68 -1.59 -0.99% 36.23% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.61 0.12 1.41% 7.76% 2025-05-12
Chesapeake Utilities 126.83 -3.33 -2.56% 13.48% 2025-05-09
Dal'nevostochnaya 2.22 0.03 1.56% -34.05% 2025-05-12
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 17.87 -0.01 -0.06% -33.12% 2025-05-12
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
GAIL 187.45 5.75 3.16% -2.62% 2025-05-12
Genesis Energy 2.28 0 0% 2.24% 2025-05-12
Hera 4.07 -0.10 -2.35% 14.25% 2025-05-12
Italgas 7.14 -0.10 -1.31% 32.50% 2025-05-12
Kenon Holdings 11,520.00 90.00 0.79% 29.32% 2025-05-12
Mercury NZ 5.85 0.20 3.54% -0.85% 2025-05-12
Meridian Energy 5.50 0.20 3.77% -1.08% 2025-05-12
Rosseti Sibir' Pao 0.55 -0.003 -0.45% -32.36% 2025-05-12
National Fuel Gas 82.02 0.59 0.72% 43.62% 2025-05-09
NiSource 39.57 -0.10 -0.24% 36.71% 2025-05-09
New Jersey Resources 47.28 -0.70 -1.46% 6.65% 2025-05-09
Northwest Natural Gas 42.83 -0.74 -1.70% 10.84% 2025-05-09
One Gas 77.04 -2.67 -3.35% 20.09% 2025-05-09
Ormat Technologies 26,940.00 740.00 2.82% 3.42% 2025-05-11
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
Solaria Energia Y 6.47 0.07 1.16% -42.25% 2025-05-12
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Superior Plus 7.01 -0.02 -0.28% -26.44% 2025-05-09
Suburban Propane Partners 18.91 0.04 0.21% 1.56% 2025-05-09
Southwest Gas 75.68 -0.27 -0.36% -0.92% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
UGI 35.00 0.07 0.20% 40.51% 2025-05-09

Harga Hari Tahun Tanggal
USND 17929 0.78 0.004% 9.72% 2025-05-09