Restaurant Brands International - Harga Saham

Harga Saham
98.94
Perubahan Harian
1.45 1.49%
Bulanan
12.53%
Tahunan
7.84%
Q2 Perkiraan
95.19

Harga Chg Hari Tahun Tanggal
Arcos Dorados 7.61 0.25 3.40% -22.19% 2025-05-27
Aritzia 67.52 0.52 0.78% 106.99% 2025-05-27
Bloomin' Brands 7.89 0.35 4.64% -62.46% 2025-05-27
Cheesecake Factory 55.45 2.87 5.46% 46.27% 2025-05-27
Cracker Barrel Old Country Store 58.90 2.21 3.90% 26.39% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
The Chefs' Warehouse 63.74 1.61 2.58% 62.30% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Dollarama 174.65 2.67 1.55% 42.22% 2025-05-27
BRP 50.64 -0.70 -1.36% -44.69% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Brinker International 165.10 10.57 6.84% 143.22% 2025-05-27
Canada Goose Holdings 17.30 0.80 4.85% -11.05% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Jack In The Box 20.80 0.51 2.51% -61.37% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Loblaw Companies 229.09 4.04 1.79% 48.76% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 314.92 0 0% 24.41% 2025-05-27
Maple Leaf Foods 27.23 0.22 0.81% 17.22% 2025-05-27
Metro 107.86 1.60 1.51% 47.75% 2025-05-27
Papa John's International 44.13 1.88 4.45% -6.46% 2025-05-27
Restaurant Brands International 98.94 1.45 1.49% 7.84% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Saputo 26.83 0.31 1.17% -2.29% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Sysco 72.22 0.70 0.97% -0.95% 2025-05-27
Texas Roadhouse 199.15 9.16 4.82% 15.71% 2025-05-27
Wendy's 11.24 -0.21 -1.79% -34.87% 2025-05-27
George Weston 275.56 4.90 1.81% 45.52% 2025-05-27
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

Harga Hari Tahun Tanggal
TSX 26269 195.87 0.75% 17.98% 2025-05-27
Canada TSX 60 Index 1573 13.24 0.85% 18.36% 2025-05-27