Restaurant Brands International - Harga Saham

Harga Saham
101.06
Perubahan Harian
-0.50 -0.49%
Bulanan
-5.42%
Tahunan
7.49%
Q2 Perkiraan
105.56
Harga Chg Hari Tahun Tanggal
ARCO Arcos Dorados 10.94 -0.21 -1.88% 38.48% 2024-04-24
ATZ Aritzia 34.02 -0.38 -1.10% -18.12% 2024-04-24
BLMN Bloomin' Brands 26.96 -0.34 -1.23% 16.21% 2024-04-24
CAKE Cheesecake Factory 35.33 -0.16 -0.45% 10.27% 2024-04-24
CBRL Cracker Barrel Old Country Store 61.12 0.29 0.48% -40.48% 2024-04-24
CCL Carnival 14.88 0.09 0.61% 66.02% 2024-04-24
CHEF The Chefs' Warehouse 33.31 -0.08 -0.24% 3.29% 2024-04-24
CMG Chipotle Mexican Grill 2,938.88 23.49 0.81% 65.11% 2024-04-24
DOL Dollarama 115.88 2.27 2.00% 37.17% 2024-04-24
DOO BRP 94.69 -0.95 -0.99% -6.11% 2024-04-24
DPZ Dominos Pizza 486.55 4.69 0.97% 47.60% 2024-04-24
DRI Darden Restaurants 155.96 0.01 0.01% 6.48% 2024-04-24
EAT Brinker International 48.04 0.04 0.08% 25.86% 2024-04-24
GOOS Canada Goose Holdings 15.58 0.03 0.19% -39.73% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HLT Hilton Worldwide 205.41 8.41 4.27% 40.37% 2024-04-24
JACK Jack In The Box 59.04 0.63 1.08% -34.33% 2024-04-24
KR Kroger 55.98 0.38 0.67% 16.70% 2024-04-24
L Loblaw Companies 151.93 1.60 1.06% 20.84% 2024-04-24
MAR Marriott International 244.12 4.44 1.85% 41.22% 2024-04-24
MCD McDonalds 275.98 -0.98 -0.35% -5.87% 2024-04-24
MFI Maple Leaf Foods 24.22 -0.05 -0.21% -11.02% 2024-04-24
MRU Metro 70.12 0.22 0.31% -8.72% 2024-04-24
PZZA Papa John's International 64.23 -0.03 -0.05% -11.91% 2024-04-24
QSR Restaurant Brands International 101.06 -0.50 -0.49% 7.49% 2024-04-24
RCL Royal Caribbean Cruises 136.68 0.10 0.07% 126.33% 2024-04-24
SAP Saputo 26.97 0.05 0.19% -22.77% 2024-04-24
SBUX Starbucks 88.24 0.41 0.47% -19.26% 2024-04-24
SYY Sysco 77.35 0.50 0.64% 3.17% 2024-04-24
TXRH Texas Roadhouse 157.23 0.36 0.23% 45.65% 2024-04-24
WEN Wendy's 19.82 -0.14 -0.70% -10.72% 2024-04-24
WN George Weston 182.26 1.44 0.80% 1.28% 2024-04-24
YUM Yum Brands 140.94 0.82 0.59% 2.27% 2024-04-24

Harga Hari Tahun Tanggal
SPTSX TSX 21863 -148.71 -0.68% 6.96% 2024-04-24
SPTSX60 Canada TSX 60 Index 1311 -10.65 -0.81% 6.38% 2024-04-24