QARBTC - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BTCUSD	39,004.6900		-160.8600	-0.41%	248.49%	2021-08-03
BTCJPY	4,245,934.1400		-125,121.2620	-2.86%	253.23%	2021-08-02
QARJPY	29.5859		-0.4081	-1.36%	1.52%	2021-08-02
QARCNY	1.7761		0.0020	0.11%	-7.23%	2021-07-30
BTCCHF	35,153.6315		-3,102.7319	-8.11%	300.02%	2021-08-02
QARCHF	0.2450		-0.0039	-1.56%	-1.93%	2021-08-02
BTCCAD	48,566.0760		-4,099.1424	-7.78%	218.88%	2021-08-02
QARCAD	0.3384		-0.0042	-1.21%	-7.90%	2021-08-02
BTCINR	2,937,560.7023		-202,054.3156	-6.44%	320.84%	2021-08-02
BTCBRL	200,982.7607		-19,158.1565	-8.70%	238.77%	2021-08-02
QARBRL	1.3905		-0.0414	-2.89%	-2.85%	2021-08-02
BTCAUD	52,769.6258		-1,489.9386	-2.75%	231.90%	2021-08-02
BTCEUR	32,711.9058		-868.3973	-2.59%	239.25%	2021-08-02
BTCGBP	27,968.0423		-702.3906	-2.45%	222.23%	2021-08-02
BTCNZD	55,739.8106		-4,886.7541	-8.06%	294.55%	2021-08-02
QARAUD	0.3677		-0.0046	-1.24%	-4.14%	2021-08-02
QARBTC	0.00001		0.0000001	1.55%	-71.12%	2021-08-02
QAREUR	0.2279		-0.0025	-1.08%	-2.02%	2021-08-02
QARGBP	0.1949		-0.0019	-0.94%	-6.93%	2021-08-02
QARNZD	0.3884		-0.0060	-1.51%	-6.01%	2021-08-02
QARUSD	0.2706		-0.0027	-1.00%	-1.23%	2021-08-02

	Realisasi	Chg	%Chg
EURUSD	1.18767	0.0004	0.03%
GBPUSD	1.38969	0.0009	0.07%
AUDUSD	0.73674	0.0004	0.06%
BTCUSD	39,004.69	161	-0.41%
NZDUSD	0.69925	0.0009	0.13%
USDJPY	109.26	0.0390	-0.04%
USDCNY	6.46225	0.0019	-0.03%
USDCHF	0.90516	0.0001	-0.02%
USDCAD	1.24946	0.0006	-0.05%
USDMXN	19.8862	0.0191	-0.10%
USDINR	74.3450	0.0090	-0.01%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.022	0.0263	-0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,941	103	0.30%
US500	4,398.50	12	0.26%
USNDX	14,994	30	0.20%
JP225	27,676	105	-0.38%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,470	21	-0.28%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	Realisasi	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.5900	0.33	0.46%
Brent	73.2200	0.33	0.45%
Natural gas	3.9760	0.04	1.09%
Gasoline	2.2862	0.01	0.51%
Heating oil	2.1452	0.00	0.13%
Gold	1,811.82	1.57	-0.09%
Silver	25.396	0.03	-0.14%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	725.2500	4.25	-0.58%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	Realisasi	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1450	0.035	-0.04%
Germany	-0.4810	0.023	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5794	0.047	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.4660	0.000	0.10%
Switzerland	-0.3870	0.013	-0.01%
[+]