PYGGNF - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PYGJPY	0.0161		0.00002	0.13%	6.94%	2021-09-27
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
PYGCHF	0.0001		0.0000003	0.22%	1.99%	2021-09-27
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
PYGCAD	0.0002		-0.0000001	-0.08%	-3.66%	2021-09-27
PYGINR	0.0107		0.000005	0.04%	1.39%	2021-09-27
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFUSD	0.0001		0	0%	0.21%	2021-09-27
PYGAUD	0.0002		-0.0000005	-0.23%	-2.26%	2021-09-27
PYGEUR	0.0001		0.000001	0.40%	0.80%	2021-09-27
PYGGBP	0.0001		-0.00000004	-0.04%	-5.47%	2021-09-27
PYGGNF	1.4087		-0.0053	-0.37%	0.57%	2021-09-27
PYGNZD	0.0002		0.0000002	0.11%	-3.42%	2021-09-27
PYGUSD	0.0001		0.0000003	0.19%	1.53%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16994	0.0005	0.04%
GBPUSD	1.37113	0.0008	0.06%
AUDUSD	0.73018	0.0022	0.30%
NZDUSD	0.70203	0.0013	0.18%
BTCUSD	42,518.07	328	0.78%
USDJPY	111.18	0.1890	0.17%
USDCNY	6.45669	0.0034	-0.05%
USDCHF	0.92649	0.0007	0.07%
USDCAD	1.26069	0.0021	-0.17%
USDMXN	20.1059	0.0056	0.03%
USDINR	73.7380	0.0820	-0.11%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4397	0.1186	-0.16%
DXY	93.394	0.0107	0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,931	61	0.18%
US500	4,445.73	3	0.06%
USNDX	15,189	16	-0.10%
JP225	30,137	103	-0.34%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,278	106	-1.44%
SHANGHAI	3,601	19	0.52%
SENSEX	59,996	82	-0.14%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.0600	0.61	0.81%
Brent	80.1100	0.58	0.73%
Gas Alam	6.0690	0.36	6.36%
Bensin	2.2278	0.00	0.18%
Minyak Pemanas	2.3117	0.02	0.68%
Emas	1,751.49	1.64	0.09%
Perak	22.644	0.01	-0.03%
Tembaga	4.3000	0.01	0.15%
Kedelai	1,282.5000	5.00	-0.39%
Gandum	718.7500	3.50	-0.48%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5114	0.021	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0700	0.016	0.02%
Australia	1.4710	0.053	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.1980	0.011	-0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.02%
Swedia	0.3450	0.013	0.01%
[+]