Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPYG 6837.90 2.20 -0.03% -0.40% -0.06% 0.96% 2022-07-04
EURPYG 7150.68 12.64 -0.18% -1.01% -2.80% -10.54% 2022-07-01
GBPPYG 8239.64 74.98 -0.90% -2.13% -4.65% -11.27% 2022-07-01
AUDPYG 4662.35 54.64 -1.16% -1.63% -5.29% -7.49% 2022-07-01
NZDPYG 4236.28 31.25 -0.73% -1.64% -5.19% -9.90% 2022-07-01
OMRPYG 17771.1 10.3 0.06% -0.33% -0.17% 1.36% 2022-07-01
PABPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% 2022-06-30
PENPYG 1781.93 10.73 -0.60% -2.66% -3.54% 1.86% 2022-07-01
PGKPYG 1916.00 28.34 -1.46% -2.52% -1.84% 0.08% 2022-06-30
PHPPYG 124.140 0.163 -0.13% -1.39% -5.01% -9.18% 2022-07-01
PKRPYG 33.4372 0.0393 -0.12% 1.51% -3.06% -21.81% 2022-06-30
PLNPYG 1521.41 4.84 -0.32% -0.87% -5.30% -14.10% 2022-07-01
QARPYG 1868.11 0.35 0.02% -0.94% -0.78% 2.22% 2022-07-01
RONPYG 1442.72 8.35 -0.58% -1.26% -3.11% -11.16% 2022-07-01
RSDPYG 60.7955 0.3719 -0.61% -1.21% -2.99% -10.66% 2022-07-01
RUBPYG 123.6908 6.5549 -5.03% -6.30% 8.74% 34.35% 2022-07-01
RWFPYG 6.74340 0.00217 0.03% -0.45% -0.46% 0.12% 2022-07-01
SARPYG 1822.86 0.34 0.02% -0.36% -0.25% 1.31% 2022-07-01
SCRPYG 502.210 13.987 -2.71% 0.23% -5.26% 11.39% 2022-07-01
SDGPYG 12.1010 0.0157 0.13% -0.40% -21.40% -19.11% 2022-07-01
SEKPYG 664.024 5.119 -0.77% -1.62% -5.44% -15.59% 2022-07-01
SGDPYG 4901.58 18.48 -0.38% -0.75% -2.02% -2.00% 2022-07-01
SLLPYG 0.51917 0.00017 0.03% -0.92% -1.71% -21.72% 2022-07-01
SOLPYG 226202.1070 1,987.3660 0.89% -13.65% -27.64% 0.36% 2022-07-01
SOSPYG 11.8958 0.0038 0.03% -0.35% -0.20% 1.36% 2022-07-01
SRDPYG 307.946 0.099 0.03% -1.77% -6.26% -4.35% 2022-07-01
SSPPYG 13.8796 0.0135 -0.10% -1.64% -7.03% -63.94% 2022-07-01
STDPYG 297.396 4.761 1.63% 0.88% -0.97% -8.89% 2022-07-01
SVCPYG 781.744 0.225 0.03% -0.35% -0.20% 1.36% 2022-07-01
SYPPYG 2.72405 0.00021 -0.01% -0.39% -0.20% 1.32% 2022-07-01
SZLPYG 419.162 1.088 -0.26% -2.57% -4.39% -10.46% 2022-07-01
THBPYG 192.192 1.517 -0.78% -0.72% -3.81% -8.69% 2022-07-01
TJSPYG 697.969 6.969 -0.99% 7.30% 15.59% 16.98% 2022-07-01
TMTPYG 1959.91 0.63 0.03% -0.35% -0.20% 1.36% 2022-07-01
TNDPYG 2222.04 6.96 -0.31% 0.33% -1.98% -8.48% 2022-07-01
TRYPYG 408.442 1.106 -0.27% 3.23% -2.03% -47.64% 2022-07-01
TTDPYG 1012.88 1.40 0.14% -0.15% -0.43% 1.28% 2022-07-01
TWDPYG 229.657 0.482 -0.21% -0.56% -2.74% -4.98% 2022-07-01
TZSPYG 2.93945 0.00095 0.03% -0.31% -0.37% 0.80% 2022-07-01
UAHPYG 233.850 0.075 0.03% 0.63% 0.79% -5.22% 2022-07-01
UGXPYG 1.82841 0.01127 0.62% 0.23% 0.71% -3.73% 2022-07-01
UNIPYG 33612.2514 538.2726 -1.58% -13.21% -13.85% -72.02% 2022-07-01
URYPYG 172.078 1.165 -0.67% -0.13% 0.13% 11.36% 2022-07-01
USCPYG 6837.9112 1.6299 -0.02% -0.38% -0.23% 1.33% 2022-07-01
FJDPYG 3078.96 31.22 -1.00% -2.16% -3.19% -5.22% 2022-06-30
USTPYG 6831.2079 2.8809 0.04% -0.39% -0.25% 1.21% 2022-07-01
UZSPYG 0.63071 0.00112 0.18% -0.54% 1.50% -1.09% 2022-07-01
VNDPYG 0.29357 0.00047 -0.16% -0.59% -0.69% 0.10% 2022-07-01
XAFPYG 10.8761 0.0547 -0.50% -1.10% -3.04% -11.69% 2022-07-01
XLMPYG 751.3850 3.0452 0.41% -7.16% -27.39% -58.71% 2022-07-01
XMRPYG 770892.8818 18,723.8818 2.49% -8.47% -43.19% -44.35% 2022-07-01
XOFPYG 10.9573 0.0009 -0.01% -0.91% -2.96% -10.69% 2022-07-01
XPFPYG 59.9378 0.2126 -0.35% -1.24% -2.91% -10.80% 2022-07-01
XRPPYG 2145.88 21.05 -0.97% -5.70% -25.68% -51.85% 2022-07-01
YERPYG 27.3626 0.0055 0.02% -0.36% -0.20% 0.09% 2022-07-01
ZARPYG 416.662 3.563 -0.85% -3.17% -5.00% -10.98% 2022-07-01
ADAPYG 3087.2791 15.5577 0.51% -6.38% -28.11% -65.76% 2022-07-01
AEDPYG 1862.47 0.65 0.03% -0.35% -0.20% 1.37% 2022-07-01
AFNPYG 78.0566 0.0251 0.03% 1.35% 1.47% -8.62% 2022-07-01
ALGPYG 2104.6304 55.8041 -2.58% -8.80% -25.10% -62.64% 2022-07-01
ALLPYG 60.0483 0.3199 -0.53% -0.99% -1.80% -8.18% 2022-07-01
AMDPYG 16.8082 0.0252 -0.15% 0.35% 9.67% 23.25% 2022-07-01
AOAPYG 16.3639 0.0340 -0.21% -0.12% -1.87% 57.51% 2022-07-01
ARSPYG 54.5245 0.0869 -0.16% -1.44% -4.38% -22.63% 2022-07-01
ATMPYG 56012.8949 6,397.7079 12.89% 0.31% -20.41% -24.93% 2022-07-01
AVXPYG 110917.4200 1,771.1720 -1.57% -11.66% -38.63% -86.81% 2022-07-01
AZNPYG 4040.22 1.30 0.03% -0.35% -0.20% 1.36% 2022-07-01
BCHPYG 695867.7922 12,282.9292 1.80% -12.47% -50.34% -79.27% 2022-07-01
BDTPYG 73.1953 0.0235 0.03% -1.23% -5.04% -8.45% 2022-07-01
BGNPYG 3635.45 30.59 -0.83% -1.59% -3.36% -11.10% 2022-07-01
BHDPYG 18148.3 5.8 0.03% -0.33% -0.17% 1.39% 2022-07-01
BIFPYG 3.39215 0.00109 0.03% -0.41% -0.43% -1.51% 2022-07-01
BIHPYG 3647.08 18.76 -0.51% -1.25% -3.06% -10.80% 2022-07-01
BNBPYG 1491825.8784 30,566.6484 2.09% -5.01% -31.74% -48.84% 2022-07-01
BNDPYG 4899.08 20.98 -0.43% -0.80% -2.12% -2.09% 2022-07-01
BOBPYG 1004.42 1.15 -0.11% -0.35% -0.20% 1.81% 2022-07-01
BRLPYG 1283.08 17.84 -1.37% -2.04% -11.42% -4.03% 2022-07-01
BSDPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% 2022-07-01
BTCPYG 132745821 4,644,602 3.63% -7.02% -39.06% -41.34% 2022-07-01
BWPPYG 551.314 1.874 -0.34% -2.06% -3.55% -11.00% 2022-07-01
BYRPYG 2063.32 0.04 0.00% -0.38% -0.20% -22.36% 2022-07-01
CADPYG 5309.40 2.83 -0.05% 0.50% -2.10% -2.15% 2022-07-01
CDFPYG 3.42838 0.00110 0.03% -0.35% -0.20% 0.75% 2022-07-01
CHFPYG 7130.30 30.55 -0.43% -0.17% -0.17% -2.17% 2022-07-01
CLPPYG 7.34003 0.12248 -1.64% -3.48% -11.82% -19.52% 2022-07-01
CNYPYG 1021.41 0.27 -0.03% -0.31% -0.50% -2.03% 2022-07-01
COPPYG 1.63028 0.02060 -1.25% -2.72% -10.54% -8.78% 2022-07-01
CRCPYG 9.9699 0.0186 -0.19% 0.23% -0.86% -8.60% 2022-07-01
CUCPYG 285.004 0.092 0.03% -0.35% -0.20% 1.36% 2022-07-01
CVEPYG 64.6879 0.3359 -0.52% -1.60% -3.02% -11.27% 2022-07-01
CZKPYG 288.320 1.741 -0.60% -1.63% -3.29% -8.31% 2022-07-01
DAIPYG 6837.1588 1.9939 0.03% -0.40% -0.05% 0.83% 2022-07-01
DJFPYG 38.5234 0.0124 -0.03% -0.40% -0.06% 0.96% 2022-07-04
DKKPYG 961.40 2.50 0.26% -1.29% -2.76% -11.04% 2022-07-04
DOPPYG 124.962 0.155 -0.12% -1.17% 0.52% 5.11% 2022-07-04
DOTPYG 46620.1177 102.6497 0.22% -18.01% -30.99% -55.03% 2022-07-04
DZDPYG 47.0100 0.0357 0.08% -0.67% -1.15% -6.34% 2022-07-01
EGPPYG 364.494 0.696 -0.19% -0.39% -1.18% -15.41% 2022-06-30
ERNPYG 456.730 0.870 0.19% -0.20% -0.04% 1.52% 2022-07-01
ETBPYG 131.750 0.237 0.18% -0.39% -0.87% -14.65% 2022-07-01
ETHPYG 7184660 282,688 4.10% -7.74% -46.28% -49.52% 2022-07-01
GELPYG 2387.09 45.34 1.94% 1.02% 2.40% 11.07% 2022-07-01
GHSPYG 861.75 9.32 -1.07% -2.08% -3.81% -25.29% 2022-07-01
GMDPYG 126.869 0.242 0.19% -0.29% -0.41% -4.12% 2022-07-01
GNFPYG 0.79248 0.00151 0.19% -0.16% -0.25% 14.72% 2022-07-01
GTQPYG 884.564 1.685 0.19% -0.26% -0.94% 1.46% 2022-07-01
GYDPYG 32.8777 0.0627 -0.19% -0.70% -0.58% 1.63% 2022-06-30
HKDPYG 873.095 1.603 0.18% -0.16% -0.03% 0.48% 2022-07-01
HNLPYG 281.197 0.536 0.19% -0.28% -0.09% -1.03% 2022-07-01
HRVPYG 948.19 4.15 -0.44% -1.23% -2.85% -11.22% 2022-07-01
HTGPYG 60.9065 0.1160 0.19% 0.26% -3.13% -18.77% 2022-07-01
HUFPYG 17.7688 0.3266 -1.80% -1.79% -4.29% -21.98% 2022-07-01
IDRPYG 0.45732 0.00176 -0.38% -1.17% -2.71% -1.74% 2022-07-01
ILSPYG 1938.80 17.74 -0.91% -2.62% -6.16% -6.19% 2022-07-01
INRPYG 86.4940 0.1165 -0.13% -1.54% -2.10% -4.43% 2022-07-01
IQDPYG 4.68283 0.00548 -0.12% -0.50% -0.34% 1.18% 2022-07-01
IRRPYG 0.16260 0.00021 -0.13% -0.51% -0.35% 1.20% 2022-07-01
ISKPYG 51.1979 0.5534 -1.07% -1.11% -5.26% -5.93% 2022-07-01
JMDPYG 45.7293 0.0811 -0.18% 0.18% 2.07% 0.97% 2022-06-30
JODPYG 9613.30 44.75 -0.46% -0.85% -0.69% 0.86% 2022-07-01
JPYPYG 50.5671 0.2248 0.45% -0.68% -5.05% -16.40% 2022-07-01
KESPYG 57.9736 0.0731 -0.13% -0.77% -1.28% -7.35% 2022-07-01
KGSPYG 85.9634 0.0479 -0.06% -0.44% 1.31% 8.00% 2022-07-01
KHRPYG 1.68203 0.00218 -0.13% -0.59% -0.55% 1.27% 2022-07-01
KMFPYG 14.4557 0.0115 0.08% -1.48% -3.16% -11.28% 2022-07-01
KRWPYG 5.24791 0.06304 -1.19% -0.63% -4.88% -11.79% 2022-07-01
KYDPYG 8283.75 4.62 -0.06% -0.44% -0.28% 1.27% 2022-07-01
KZTPYG 14.7258 0.1771 1.22% 0.31% -8.66% -6.80% 2022-07-01
LAKPYG 0.45558 0.00074 -0.16% -1.06% -11.19% -35.88% 2022-07-01
LBPPYG 4.53881 0.00313 -0.07% -0.44% -0.30% 1.26% 2022-07-01
LKRPYG 19.1969 0.0107 -0.06% -0.16% -0.56% -43.39% 2022-07-01
LNKPYG 41235.1905 676.0080 -1.61% -14.14% -20.66% -66.51% 2022-07-01
LRDPYG 45.2841 0.0864 -0.19% -1.36% -1.24% 14.79% 2022-06-30
LSLPYG 416.489 3.916 -0.93% -3.20% -5.04% -11.06% 2022-07-01
LTCPYG 347035 1,288 -0.37% -9.12% -25.94% -62.58% 2022-07-01
LUNPYG 0.8201 0.0679 9.03% 33.00% 8.78% -100.00% 2022-07-01
LYDPYG 1417.98 0.79 -0.06% -0.79% -1.50% -5.30% 2022-07-01
MADPYG 680.982 1.966 0.29% -0.56% -2.08% -9.90% 2022-07-01
MDLPYG 359.240 0.201 0.06% 0.12% -0.61% -4.38% 2022-07-01
MGAPYG 1.68353 0.00693 -0.41% -0.80% -1.86% -3.20% 2022-07-01
MKDPYG 115.717 0.061 -0.05% -1.70% -2.95% -11.11% 2022-07-01
MMKPYG 3.69921 0.00304 0.08% -0.30% -0.15% -9.99% 2022-07-01
MNTPYG 2.19163 0.00418 -0.19% -1.18% -0.77% -8.02% 2022-06-30
MOPPYG 846.867 0.801 0.09% -0.26% -0.13% 0.38% 2022-07-01
MTCPYG 3120.3943 4.8679 -0.16% -19.58% -31.15% -56.98% 2022-07-01
MURPYG 150.233 0.213 0.14% -3.81% -5.85% -5.38% 2022-07-01
MVRPYG 443.782 0.339 0.08% -0.31% -0.15% 1.41% 2022-07-01
MWKPYG 6.73105 0.00513 0.08% -0.77% -0.89% -21.95% 2022-07-01
MXNPYG 337.242 3.139 -0.92% -1.74% -3.28% -0.05% 2022-07-01
MYRPYG 1552.61 0.65 0.04% -0.39% -0.84% -4.37% 2022-07-01
MZNPYG 108.240 0.046 0.04% -0.35% -0.19% 0.81% 2022-07-01
NADPYG 417.758 2.907 -0.69% -2.88% -4.97% -10.69% 2022-07-01
NGNPYG 16.4929 0.0069 0.04% -0.39% -0.20% 0.45% 2022-07-01
NIOPYG 191.565 0.081 0.04% -0.35% -0.21% -1.07% 2022-07-01
NOKPYG 686.727 7.588 -1.09% -0.36% -6.15% -12.22% 2022-07-01
NPRPYG 54.0848 0.0340 -0.06% -1.29% -1.97% -4.38% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.