Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PYGJPY 0.0212733 0.0003265 1.56% 1.79% 3.65% 14.96% 2024-04-26
PYGCNY 0.000976638 0.000000068 -0.01% -0.33% -0.73% 2.00% 2024-04-26
PYGCHF 0.000122860 0.000000006 0.00% -0.15% 0.24% -0.54% 2024-04-26
PYGCAD 0.000183669 0.000000191 -0.10% -1.16% -0.19% -2.18% 2024-04-26
PYGMXN 0.00230551 0.00001010 -0.44% -0.14% 2.88% -7.43% 2024-04-26
PYGINR 0.0112099 0.0000024 -0.02% -0.80% -1.07% -0.41% 2024-04-26
PYGBRL 0.000686856 0.000007727 -1.11% -3.07% 1.38% -1.10% 2024-04-26
PYGRUB 0.0123248 0.0000503 -0.41% -2.79% -2.01% 8.99% 2024-04-26
PYGKRW 0.18505 0.00040 0.22% -0.72% 1.31% 0.44% 2024-04-26
PYGIDR 2.18138 0.00114 0.05% -0.49% 1.60% 6.82% 2024-04-26
PYGTRY 0.00436066 0.00001908 -0.44% -0.97% -0.35% 63.26% 2024-04-26
PYGSAR 0.000503995 0.000000864 -0.17% -0.62% -1.20% -2.42% 2024-04-26
PYGSEK 0.00146976 0.00000502 0.34% -0.91% 2.04% 3.39% 2024-04-26
PYGNGN 0.1755229 0.0029606 1.72% 12.87% -8.09% 177.12% 2024-04-26
PYGPLN 0.000542471 0.000001309 0.24% -1.53% 0.26% -5.06% 2024-04-26
PYGARS 0.1175432 0.0000671 -0.06% -0.04% 0.90% 285.33% 2024-04-26
PYGNOK 0.00148192 0.00000622 0.42% -0.43% 1.45% 1.05% 2024-04-26
PYGTWD 0.00437920 0.00000603 -0.14% -0.31% 0.90% 3.53% 2024-04-26
PYGIRR 5.65381 0.00965 -0.17% -0.59% -1.09% -2.24% 2024-04-26
PYGAED 0.000493549 0.000000825 -0.17% -0.60% -1.18% -2.38% 2024-04-26
PYGCOP 0.52432 0.00910 -1.71% -1.21% 0.24% -18.25% 2024-04-26
PYGCRC 0.0682405 0.0005739 0.85% 0.76% 0.03% -6.87% 2024-04-26
PYGCUC 0.00323050 0.00000035 0.01% -0.65% -1.16% -2.86% 2024-04-25
PYGCVE 0.0138774 0.0000151 -0.11% -1.30% 0.24% 0.92% 2024-04-26
PYGCZK 0.00316072 0.00000707 0.22% -1.53% -0.49% 7.93% 2024-04-26
PYGDAI 0.0001 0.0000 -0.16% -0.65% -0.90% -2.74% 2024-04-26
PYGDJF 0.0238811 0.0000903 -0.38% -0.60% -1.14% -2.32% 2024-04-26
PYGDKK 0.000936794 0.000001013 0.11% -1.15% 0.01% 0.80% 2024-04-26
PYGDOP 0.00787313 0.00005168 -0.65% -2.00% -1.68% 5.06% 2024-04-26
PYGDOT 0.0000 0.0000 0.55% -2.32% 36.68% -14.96% 2024-04-26
PYGDZD 0.0180444 0.0000869 -0.48% -0.87% -1.18% -2.88% 2024-04-26
PYGEGP 0.00643523 0.00001231 -0.19% -1.51% -0.96% 51.00% 2024-04-26
PYGERN 0.00201562 0.00000344 -0.17% -0.60% -1.21% -2.41% 2024-04-26
PYGETB 0.00770758 0.00000823 0.11% -0.07% 0.12% 3.39% 2024-04-26
PYGETH 0.000000042799 0.000000000201 0.47% -3.14% 10.79% -40.53% 2024-04-26
PYGEUR 0.000125668 0.000000182 0.15% -0.92% 0.31% 0.30% 2024-04-26
PYGFJD 0.000303888 0.000005331 -1.72% -1.21% -1.95% -1.81% 2024-04-26
PYGGBP 0.000107616 0.000000005 0.00% -1.52% 0.28% -2.73% 2024-04-26
PYGGEL 0.000359855 0.000000883 -0.24% -0.02% -1.36% 5.59% 2024-04-26
PYGGHS 0.001826152 0.000003614 0.20% 0.36% 2.49% 14.33% 2024-04-26
PYGGMD 0.00912740 0.00001558 -0.17% -0.60% -1.10% 10.48% 2024-04-26
PYGGNF 1.15459 0.00301 -0.26% -2.30% -0.16% -1.44% 2024-04-26
PYGGTQ 0.00104457 0.00000276 -0.26% -0.64% -1.35% -2.68% 2024-04-26
PYGGYD 0.0281246 0.0000480 -0.17% -0.41% -0.78% -3.20% 2024-04-26
PYGHKD 0.00105176 0.00000185 -0.18% -0.65% -0.89% -3.02% 2024-04-26
PYGHNL 0.00331629 0.00000978 -0.29% -0.63% -0.69% -1.81% 2024-04-26
PYGHTG 0.0177942 0.0000494 -0.28% -0.64% -1.38% -14.98% 2024-04-26
PYGHUF 0.0492515 0.0000219 -0.04% -1.64% -0.81% 5.65% 2024-04-26
PYGAFN 0.0097090 0.0000359 -0.37% -0.24% 0.37% -18.23% 2024-04-25
PYGALG 0.0007 0.0000 0.76% -14.40% 34.78% -10.99% 2024-04-26
PYGALL 0.0126253 0.0000409 -0.32% -1.71% -2.15% -8.31% 2024-04-26
PYGAMD 0.0522180 0.0002816 -0.54% -2.24% -2.82% -1.84% 2024-04-26
PYGAOA 0.1132750 0.0003177 -0.28% -0.41% -0.02% 63.15% 2024-04-26
PYGBSD 0.000134301 0.000000317 -0.24% -0.63% -1.26% -2.47% 2024-04-26
PYGBWP 0.00184651 0.00001265 -0.68% -0.97% -0.08% 1.65% 2024-04-26
PYGBYR 0.000439509 0.000001034 -0.23% -0.63% -1.07% 26.75% 2024-04-26
PYGATM 0.0000 0.0000 -0.46% -2.90% 49.05% 33.85% 2024-04-26
PYGAUD 0.000205708 0.000000683 -0.33% -2.32% -0.91% -1.30% 2024-04-26
PYGAVX 0.0000 0.0000 1.99% -1.00% 53.16% -50.60% 2024-04-26
PYGAZN 0.000228437 0.000000390 -0.17% -0.60% -0.92% -2.13% 2024-04-26
PYGBCH 0.0000 0.0000 -1.62% -2.29% 10.32% -76.60% 2024-04-26
PYGBDT 0.0147393 0.0000340 -0.23% -0.65% -1.04% 0.87% 2024-04-26
PYGBGN 0.000245704 0.000000322 0.13% -0.99% 0.06% 0.74% 2024-04-26
PYGBHD 0.0000506512 0.0000000932 -0.18% -0.60% -1.22% -2.43% 2024-04-26
PYGBIF 0.38502 0.00183 -0.47% -0.80% -0.51% 35.41% 2024-04-26
PYGBIH 0.000245731 0.000000348 0.14% -1.10% 0.08% 0.75% 2024-04-26
PYGBNB 0.0000 0.0000 1.54% -8.27% -5.52% -46.40% 2024-04-26
PYGBND 0.000182798 0.000000141 -0.08% -0.58% -0.12% -0.59% 2024-04-26
PYGBOB 0.000931406 0.000000806 -0.09% -0.65% -0.03% -1.25% 2024-04-26
PYGISK 0.0188810 0.0000512 0.27% -1.09% 0.70% 1.10% 2024-04-26
PYGJMD 0.0209652 0.0000201 -0.10% -0.15% 1.17% 0.83% 2024-04-26
PYGJOD 0.000095218 0.000000176 -0.18% -0.63% -1.12% -2.44% 2024-04-26
PYGKES 0.0181137 0.0000578 -0.32% 0.74% 1.66% -3.10% 2024-04-26
PYGKGS 0.0119334 0.0000249 -0.21% -0.82% -1.98% -0.98% 2024-04-26
PYGKHR 0.54556 0.00106 -0.19% -0.23% -0.52% -3.27% 2024-04-26
PYGKMF 0.0616612 0.0001052 -0.17% -1.40% -0.17% 0.62% 2024-04-26
PYGILS 0.000510429 0.000000764 0.15% -0.40% 2.67% 2.08% 2024-04-26
PYGIQD 0.17594 0.00040 -0.23% -0.65% -1.11% -2.39% 2024-04-26
PYGCDF 0.37487 0.00004 0.01% -0.56% -1.16% 25.25% 2024-04-25
PYGCLP 0.12772 0.00000 0.00% -2.12% -4.17% 15.27% 2024-04-26
PYGKYD 0.000111721 0.000000012 0.01% -0.65% -1.16% -2.27% 2024-04-25
PYGKZT 0.0595266 0.0003048 -0.51% -1.31% -2.62% -4.82% 2024-04-26
PYGLAK 2.86733 0.00647 -0.23% -0.27% 1.18% 21.06% 2024-04-26
PYGLBP 12.02666 0.03385 -0.28% -0.71% -1.21% 482.27% 2024-04-26
PYGLKR 0.0397534 0.0002278 -0.57% -2.38% -3.16% -9.78% 2024-04-26
PYGLNK 0.0000 0.0000 -0.60% -5.31% 30.19% -52.44% 2024-04-26
PYGLRD 0.0260587 0.0000028 0.01% -1.11% -1.37% 15.20% 2024-04-25
PYGLSL 0.00255446 0.00000436 -0.17% -1.30% -0.95% 0.80% 2024-04-26
PYGLTC 0.00000152008 0.00000008522 -5.31% -8.86% 5.32% -1.17% 2024-04-26
PYGLUN 1.2216 0.0021 -0.17% -18.66% 52.68% -11.29% 2024-04-26
PYGLYD 0.000653468 0.000002726 -0.42% -0.54% -0.36% -0.13% 2024-04-26
PYGMAD 0.00135660 0.00000708 -0.52% -0.95% -1.41% -2.05% 2024-04-26
PYGMDL 0.00238648 0.00001102 -0.46% -1.37% 0.02% -3.21% 2024-04-26
PYGMGA 0.59665 0.00065 -0.11% 1.09% 0.84% -1.57% 2024-04-26
PYGMKD 0.00773231 0.00000806 0.10% -1.20% 0.60% 1.21% 2024-04-26
PYGMMK 0.28204 0.00066 -0.23% -0.63% -0.96% -2.17% 2024-04-26
PYGMNT 0.45718 0.00012 0.03% -0.16% 0.04% -4.32% 2024-04-25
PYGMOP 0.00108296 0.00000163 -0.15% -0.68% -1.19% -2.73% 2024-04-26
PYGMTC 0.0002 0.0000 1.18% -5.97% 40.02% 38.18% 2024-04-26
PYGMUR 0.00622827 0.00002086 -0.33% -0.95% -0.82% 0.51% 2024-04-26
PYGMVR 0.00207743 0.00000355 -0.17% -0.60% -0.95% -2.16% 2024-04-26
PYGMWK 0.23279 0.00156 -0.66% -1.09% -0.31% 66.29% 2024-04-26
PYGTZS 0.34803 0.00075 0.22% -0.33% 0.34% 7.78% 2024-04-26
PYGUAH 0.00531798 0.00001759 -0.33% -0.75% 0.25% 4.58% 2024-04-26
PYGUGX 0.51226 0.00061 -0.12% -0.51% -2.73% -0.93% 2024-04-26
PYGUNI 0.0000 0.0000 2.75% -3.56% 56.88% -30.07% 2024-04-26
PYGURY 0.00519019 0.00002764 0.54% -0.84% 0.95% -2.65% 2024-04-26
PYGUSC 0.0001 0.0000 -0.17% -0.58% -0.92% -2.74% 2024-04-26
PYGUSD 0.000134375 0.000000229 -0.17% -0.58% -0.93% -2.74% 2024-04-26
PYGUST 0.0001 0.0000 -0.16% -0.51% -0.93% -2.70% 2024-04-26
PYGUZS 1.69751 0.00590 -0.35% -1.08% -0.72% 8.40% 2024-04-26
PYGVND 3.40573 0.00749 -0.22% -0.97% 1.09% 5.40% 2024-04-26
PYGXAF 0.0821170 0.0002173 -0.26% -1.12% -0.30% 0.39% 2024-04-26
PYGXLM 0.0012 0.0000 -0.81% -3.05% 15.22% -19.96% 2024-04-26
PYGXMR 0.0000 0.0000 -0.85% -4.02% 12.24% 24.04% 2024-04-26
PYGXOF 0.0821163 0.0001941 -0.24% -0.99% 0.12% 0.78% 2024-04-26
PYGXPF 0.0149895 0.0000256 -0.17% -1.48% 0.35% 1.03% 2024-04-26
PYGXRP 0.000253892 0.000002204 -0.86% -5.33% 14.71% -14.07% 2024-04-26
PYGYER 0.0336441 0.0000574 -0.17% -0.57% -1.00% -2.24% 2024-04-26
PYGZAR 0.00252797 0.00003424 -1.34% -2.44% -1.90% -0.25% 2024-04-26
PYGZMW 0.0036 0.0000 0.42% 2.94% 3.53% 47.27% 2024-04-26
PYGADA 0.0003 0.0000 0.81% 0.22% 37.23% -14.51% 2024-04-26
PYGNPR 0.0179049 0.0000129 -0.07% -0.88% -1.21% -0.60% 2024-04-26
PYGNZD 0.000226277 0.000000310 0.14% -1.45% 0.15% 0.68% 2024-04-26
PYGOMR 0.0000517289 0.0000000896 -0.17% -0.60% -1.22% -2.40% 2024-04-26
PYGPAB 0.000134298 0.000000319 -0.24% -0.64% -1.26% -2.47% 2024-04-26
PYGPEN 0.000504519 0.000002648 0.53% -0.37% 0.50% -1.39% 2024-04-26
PYGPGK 0.000518403 0.000000132 -0.03% 2.64% 0.92% 6.74% 2024-04-26
PYGPHP 0.00775308 0.00002568 -0.33% 0.08% 1.35% 1.16% 2024-04-26
PYGPKR 0.0373891 0.0001284 -0.34% -0.69% -1.01% -4.14% 2024-04-26
PYGQAR 0.000489204 0.000001562 -0.32% -0.74% -1.33% -2.40% 2024-04-26
PYGRON 0.000625124 0.000000777 0.12% -1.08% 0.23% 1.48% 2024-04-26
PYGRSD 0.0147142 0.0000139 0.09% -1.10% 0.05% 0.72% 2024-04-26
PYGMYR 0.000640631 0.000002439 -0.38% -0.97% -0.15% 4.43% 2024-04-26
PYGMZN 0.00853279 0.00003879 -0.45% -1.34% -0.74% -2.01% 2024-04-26
PYGNAD 0.00255446 0.00000436 -0.17% -1.33% -1.02% 0.86% 2024-04-26
PYGNIO 0.00494232 0.00000438 -0.09% -1.06% -0.75% -0.71% 2024-04-26
PYGRWF 0.17335 0.00110 -0.63% -0.91% -0.04% 14.17% 2024-04-26
PYGSCR 0.00182293 0.00005115 -2.73% -1.11% -2.89% 0.10% 2024-04-26
PYGSDG 0.0787436 0.0018775 -2.33% -2.73% -3.30% 1.17% 2024-04-26
PYGTTD 0.000912502 0.000002267 -0.25% -0.54% -0.98% -2.05% 2024-04-26
PYGSGD 0.000183112 0.000000167 0.09% -0.49% 0.18% -0.68% 2024-04-26
PYGSLL 3.03124 0.01441 -0.47% -0.43% -1.75% 0.39% 2024-04-26
PYGSOL 0.0000 0.0000 2.15% 0.11% 29.21% -84.72% 2024-04-26
PYGSOS 0.0767951 0.0003401 0.44% 0.01% -0.60% -1.29% 2024-04-26
PYGSRD 0.00456944 0.00001142 -0.25% -1.45% -3.39% -9.63% 2024-04-26
PYGSSP 0.2122129 0.0000230 0.01% -0.68% -1.52% 82.64% 2024-04-25
PYGSTD 0.00306710 0.00004898 -1.57% -1.89% -0.29% 0.39% 2024-04-26
PYGSVC 0.00117512 0.00000274 -0.23% -0.65% -1.16% -2.47% 2024-04-26
PYGSYP 1.75005 0.00019 0.01% -0.65% -1.16% 403.17% 2024-04-25
PYGSZL 0.00253367 0.00002515 -0.98% -2.13% -1.84% -0.05% 2024-04-26
PYGTHB 0.00497435 0.00001031 -0.21% -0.07% 0.69% 5.81% 2024-04-26
PYGTJS 0.00146723 0.00000142 -0.10% -0.77% -1.31% -1.88% 2024-04-26
PYGTMT 0.000470311 0.000000803 -0.17% -0.60% -0.92% -2.13% 2024-04-26
PYGTND 0.000423012 0.000000722 -0.17% -0.96% -0.29% 1.51% 2024-04-26

Exchange Rates