Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PYGJPY 0.0178280 0.0000995 -0.56% -0.45% -5.46% -11.49% -14.62% 2025-04-24
PYGCNY 0.000911342 0.000001039 0.11% -0.55% 0.26% -2.97% -6.96% 2025-04-24
PYGCHF 0.000103422 0.000000453 -0.44% 0.39% -6.43% -10.96% -15.94% 2025-04-24
PYGCAD 0.000173497 0.000000025 0.01% -0.58% -3.16% -5.73% -5.88% 2025-04-24
PYGMXN 0.00244946 0.00000421 -0.17% -2.56% -2.29% -8.22% 7.01% 2025-04-24
PYGINR 0.0106457 0.0000049 -0.05% -1.19% -0.51% -2.82% -5.32% 2025-04-22
PYGBRL 0.000715621 0.000010580 -1.46% -2.39% -0.79% -9.60% 2.73% 2025-04-22
PYGRUB 0.0101936 0.0000635 0.63% -1.03% -3.59% -29.83% -19.12% 2025-04-22
PYGKRW 0.17834 0.00042 0.24% 0.27% -2.88% -5.75% -3.98% 2025-04-22
PYGIDR 2.10501 0.00096 0.05% 0.15% 1.50% 1.09% -3.97% 2025-04-22
PYGTRY 0.00477918 0.00000553 0.12% 0.37% 0.66% 5.66% 8.85% 2025-04-22
PYGSAR 0.000468561 0.000000655 -0.14% -0.29% -0.18% -2.55% -7.35% 2025-04-22
PYGSEK 0.00119302 0.00000177 0.15% -2.54% -5.61% -15.76% -18.70% 2025-04-22
PYGNGN 0.1998916 0.0007900 -0.39% -0.55% 4.96% 1.13% 20.18% 2025-04-22
PYGPLN 0.000468496 0.000004858 1.05% -0.84% -3.17% -11.39% -14.22% 2025-04-22
PYGARS 0.1377905 0.0028145 -2.00% -8.01% 3.07% 4.41% 17.16% 2025-04-22
PYGNOK 0.00130128 0.00001388 -1.06% -2.14% -1.15% -10.70% -11.56% 2025-04-24
PYGTWD 0.00406561 0.00000679 0.17% 0.30% -1.63% -3.18% -7.48% 2025-04-22
PYGIRR 5.25263 0.00066 0.01% -0.03% -0.15% -2.30% -7.61% 2025-04-21
PYGAED 0.000458842 0.000000513 -0.11% -0.24% -0.16% -2.41% -7.35% 2025-04-22
PYGCOP 0.53663 0.00124 0.23% -0.56% 3.45% -4.84% 1.74% 2025-04-22
PYGCRC 0.0628037 0.0004375 0.70% -0.68% 0.44% -3.16% -7.03% 2025-04-22
PYGCUC 0.00300150 0.00000038 0.01% -0.03% -0.15% -2.30% -7.47% 2025-04-21
PYGCVE 0.0120886 0.0000443 0.37% -1.14% -5.69% -11.47% -13.69% 2025-04-22
PYGCZK 0.00273987 0.00002168 0.80% -1.03% -5.13% -12.01% -14.31% 2025-04-22
PYGDAI 0.000 0.000 0.05% -0.04% -0.34% -2.32% -7.35% 2025-04-24
PYGDJF 0.0222013 0.0000098 -0.04% -0.17% -0.29% -2.34% -7.35% 2025-04-22
PYGDKK 0.000816263 0.000005371 0.66% -0.91% -5.55% -11.42% -13.56% 2025-04-22
PYGDOP 0.00741417 0.00003330 -0.45% -2.79% -5.90% -4.88% -7.43% 2025-04-22
PYGDOT 0.000 0.000 -1.20% -14.65% 8.63% 56.47% 62.71% 2025-04-24
PYGDZD 0.0165087 0.0001031 0.63% -0.05% -1.05% -4.70% -9.02% 2025-04-22
PYGEGP 0.00637299 0.00005611 0.89% -0.11% 0.48% -1.97% -1.83% 2025-04-22
PYGERN 0.00187384 0.00000210 -0.11% -0.24% -0.16% -2.41% -7.35% 2025-04-22
PYGETB 0.01647733 0.00010343 0.63% 1.29% -0.10% 0.88% 113.90% 2025-04-22
PYGETH 0.000000070562 0.000000000982 1.41% -10.43% 12.90% 83.60% 68.41% 2025-04-24
PYGEUR 0.000109988 0.000000443 -0.40% -0.77% -5.06% -10.99% -12.76% 2025-04-24
PYGFJD 0.000281876 0.000004825 1.74% -0.59% -2.23% -5.49% -9.05% 2025-04-22
PYGGBP 0.000093914 0.000000377 -0.40% -0.64% -3.00% -8.15% -13.32% 2025-04-24
PYGGEL 0.000343163 0.000000384 -0.11% 0.68% -1.26% -4.77% -4.93% 2025-04-22
PYGGHS 0.001923812 0.000009655 -0.50% -1.04% -0.84% 2.24% 5.76% 2025-04-22
PYGGMD 0.00908189 0.00001015 -0.11% 0.25% 0.33% -1.66% -0.84% 2025-04-22
PYGGNF 1.08127 0.00373 0.35% 0.26% -0.02% -1.80% -6.37% 2025-04-22
PYGGTQ 0.00096227 0.00000016 0.02% -0.17% -0.15% -2.43% -8.35% 2025-04-22
PYGGYD 0.0261588 0.0000668 -0.25% -0.24% -0.26% -2.31% -7.13% 2025-04-22
PYGHKD 0.00097005 0.00000030 0.03% -0.01% -0.28% -2.43% -8.23% 2025-04-24
PYGHNL 0.00322426 0.00001654 0.52% 0.39% 0.77% -0.50% -3.27% 2025-04-22
PYGHTG 0.0163390 0.0000309 0.19% -0.01% -0.32% -1.96% -8.70% 2025-04-22
PYGHUF 0.0446467 0.0003929 0.89% -1.33% -3.46% -12.18% -10.47% 2025-04-22
PYGAFN 0.0089616 0.0000021 0.02% -1.20% 1.35% -0.48% -7.93% 2025-04-22
PYGALG 0.001 0.000 -0.62% -19.14% -14.14% 49.98% -19.54% 2025-04-24
PYGALL 0.0107746 0.0000221 -0.20% -1.69% -5.38% -11.21% -15.71% 2025-04-22
PYGAMD 0.0487836 0.0000545 -0.11% -0.08% -0.24% -3.65% -7.85% 2025-04-22
PYGAOA 0.1150852 0.0001124 -0.10% 0.78% 0.85% -2.56% 1.08% 2025-04-22
PYGBSD 0.000125063 0.000000016 0.01% -0.03% -0.15% -2.30% -7.47% 2025-04-21
PYGBWP 0.00170655 0.00000430 -0.25% -1.19% 0.08% -4.54% -8.43% 2025-04-22
PYGBYR 0.000408473 0.000000006 0.00% -0.12% -0.20% -2.30% -7.50% 2025-04-22
PYGATM 0.000 0.000 -4.37% -12.44% 5.10% 32.59% 77.44% 2025-04-24
PYGAUD 0.000195294 0.000001226 -0.62% -0.91% -1.89% -5.57% -6.10% 2025-04-24
PYGAVX 0.000 0.000 -0.64% -15.17% -11.96% 54.65% 58.11% 2025-04-24
PYGAZN 0.000212369 0.000000237 -0.11% 0.06% -0.36% -2.12% -7.35% 2025-04-22
PYGBCH 0.000 0.000 0.85% -9.52% -8.03% 20.12% 32.91% 2025-04-24
PYGBDT 0.0151778 0.0000452 0.30% 0.17% -0.12% -0.36% 2.47% 2025-04-22
PYGBGN 0.000213581 0.000001665 -0.77% -0.99% -5.74% -11.69% -13.71% 2025-04-22
PYGBHD 0.0000470822 0.0000000589 -0.12% -0.24% -0.17% -2.46% -7.37% 2025-04-22
PYGBIF 0.37144 0.00475 1.29% 1.21% 0.21% -1.88% -4.19% 2025-04-22
PYGBNB 0.000 0.000 2.19% -3.17% 3.67% 13.87% -6.28% 2025-04-24
PYGBND 0.000163824 0.000000592 0.36% -0.52% -2.11% -6.25% -10.91% 2025-04-22
PYGBOB 0.000863167 0.000005238 0.61% 0.63% -0.12% -2.77% -7.77% 2025-04-22
PYGISK 0.0158365 0.0000798 0.51% -1.00% -5.11% -10.99% -16.75% 2025-04-22
PYGJMD 0.0197989 0.0001378 0.70% 0.51% 1.15% -0.02% -5.78% 2025-04-22
PYGJOD 0.000088669 0.000000136 0.15% -0.12% -0.09% -2.35% -7.22% 2025-04-21
PYGKES 0.0161775 0.0000118 -0.07% -0.16% 0.00% -1.92% -10.46% 2025-04-22
PYGKGS 0.0108527 0.0000570 -0.52% -0.89% 0.05% -2.54% -9.47% 2025-04-22
PYGKHR 0.50169 0.00219 0.44% 0.29% 0.15% -2.43% -8.63% 2025-04-22
PYGKMF 0.0537081 0.0001951 0.36% -1.26% -5.58% -11.48% -13.81% 2025-04-22
PYGILS 0.000461340 0.000004422 -0.95% 0.04% 0.25% -0.92% -9.05% 2025-04-22
PYGIQD 0.16365 0.00006 -0.04% -0.16% -0.28% -2.33% -7.35% 2025-04-22
PYGCDF 0.36293 0.00039 -0.11% -0.14% 1.22% -0.74% -3.50% 2025-04-21
PYGCLP 0.11781 0.00249 -2.07% -2.65% 1.42% -7.45% -8.28% 2025-04-22
PYGKYD 0.000103958 0.000000013 0.01% -0.03% -0.15% -2.30% -7.33% 2025-04-21
PYGKZT 0.0647842 0.0001982 -0.31% -0.05% 2.95% -3.52% 7.78% 2025-04-22
PYGLAK 2.69833 0.00774 0.29% 0.03% -0.35% -2.87% -6.20% 2025-04-22
PYGLBP 11.18684 0.00625 -0.06% -0.18% -0.18% -2.35% -7.35% 2025-04-22
PYGLKR 0.0374622 0.0000398 0.11% 0.36% 0.82% -0.18% -7.61% 2025-04-22
PYGLNK 0.000 0.000 -0.35% -18.06% -3.60% 30.30% -5.63% 2025-04-24
PYGLRD 0.0250125 0.0000031 0.01% -0.03% -0.15% 5.91% -4.85% 2025-04-21
PYGLSL 0.00233356 0.00000706 -0.30% -1.28% 2.59% -3.19% -9.72% 2025-04-22
PYGLTC 0.00000150513 0.00000001581 1.06% -9.15% 9.76% 20.77% -4.92% 2025-04-24
PYGLUN 2.08 0.42 -16.72% -16.00% -0.93% 78.97% 84.35% 2025-04-09
PYGLYD 0.000678956 0.000003986 -0.58% -2.13% 12.82% 8.17% 3.29% 2025-04-22
PYGMAD 0.00115397 0.00000197 0.17% -0.83% -3.83% -10.89% -15.70% 2025-04-22
PYGMDL 0.00213669 0.00000188 0.09% -0.21% -5.30% -8.69% -11.30% 2025-04-22
PYGMGA 0.56528 0.00167 -0.30% 0.46% -3.32% -5.89% -4.88% 2025-04-22
PYGMKD 0.00672097 0.00001739 -0.26% -0.77% -5.23% -10.90% -13.71% 2025-04-22
PYGMMK 0.26155 0.00029 -0.11% -0.14% -0.26% -2.41% -7.86% 2025-04-22
PYGMNT 0.44622 0.00037 -0.08% 0.84% 2.63% 1.93% -2.55% 2025-04-22
PYGMOP 0.00099806 0.00000232 -0.23% -0.30% -0.46% -2.59% -8.37% 2025-04-22
PYGMTC 0.000 0.000 -12.81% -30.16% -17.56% 70.90% 162.10% 2025-04-24
PYGMUR 0.00556032 0.00000754 0.14% -0.99% -2.10% -7.18% -11.38% 2025-04-22
PYGMVR 0.00193131 0.00000216 -0.11% 0.02% -0.36% -2.15% -7.35% 2025-04-22
PYGMWK 0.21699 0.00226 1.05% 0.93% 0.06% -2.22% -7.57% 2025-04-22
PYGTZS 0.33542 0.00150 0.45% 1.46% 1.11% 8.06% -4.10% 2025-04-22
PYGUAH 0.00519485 0.00001101 0.21% 0.33% -0.56% -3.49% -3.19% 2025-04-22
PYGUGX 0.45721 0.00090 -0.20% -0.56% -0.39% -2.74% -11.23% 2025-04-22
PYGUNI 0.000 0.000 2.25% -11.86% 13.37% 119.60% 25.68% 2025-04-24
PYGURY 0.00527454 0.00000435 -0.08% -1.24% -0.19% -5.62% 1.45% 2025-04-22
PYGUSC 0.000 0.000 0.05% -0.02% -0.27% -2.32% -7.34% 2025-04-24
PYGUSD 0.000125029 0.000000062 0.05% -0.02% -0.28% -2.32% -7.34% 2025-04-24
PYGUST 0.000 0.000 0.03% -0.06% -0.31% -2.55% -7.36% 2025-04-24
PYGUZS 1.61338 0.00051 -0.03% -0.51% -0.32% -2.29% -6.01% 2025-04-22
PYGVND 3.23663 0.00113 0.04% 0.09% 0.82% -0.76% -5.70% 2025-04-22
PYGXAF 0.0713192 0.0007631 -1.06% -1.45% -5.67% -12.98% -14.19% 2025-04-22
PYGXLM 0.000 0.000 -3.74% -14.82% 2.06% 17.04% -60.64% 2025-04-24
PYGXMR 0.000 0.000 1.34% -4.13% -2.67% -16.41% -50.09% 2025-04-24
PYGXOF 0.0710811 0.0000000 0.00% -0.93% -5.98% -11.40% -14.28% 2025-04-23
PYGXPF 0.0130732 0.0000000 0.00% -0.40% -4.89% -11.12% -13.82% 2025-04-23
PYGXRP 0.000056766 0.000000348 0.62% -5.19% 10.53% -8.02% -77.04% 2025-04-24
PYGYER 0.0306223 0.0000367 -0.12% -0.20% -0.35% -3.95% -9.15% 2025-04-22
PYGZAR 0.00232437 0.00001796 -0.77% -2.12% 1.86% -3.67% -9.86% 2025-04-22
PYGZIG 0.003 0.000 -0.06% -0.08% 0.10% 1.41% 101.91% 2025-04-22
PYGZMW 0.004 0.000 -1.04% 0.33% -2.14% -0.79% 2.05% 2025-04-22
PYGADA 0.000 0.000 -4.42% -15.87% -2.27% 13.60% -35.94% 2025-04-24
PYGNPR 0.0170181 0.0000154 -0.09% -1.27% -1.43% -2.94% -5.45% 2025-04-22
PYGNZD 0.000208820 0.000001021 -0.49% -1.52% -4.65% -8.76% -8.15% 2025-04-24
PYGOMR 0.0000480966 0.0000000538 -0.11% -0.24% -0.14% -2.41% -7.35% 2025-04-22
PYGPAB 0.000124998 0.000000065 -0.05% -0.18% -0.60% -2.35% -7.38% 2025-04-22
PYGPEN 0.000462027 0.000000617 -0.13% -1.00% 1.92% -3.85% -7.29% 2025-04-22
PYGPGK 0.000505438 0.000013254 2.69% 2.65% -1.83% -2.79% -1.38% 2025-04-22
PYGPHP 0.00706551 0.00001165 -0.16% -1.10% -1.54% -4.97% -9.06% 2025-04-22
PYGPKR 0.0350846 0.0000192 -0.05% -0.11% 0.05% -1.54% -6.59% 2025-04-22
PYGQAR 0.000454857 0.000000083 -0.02% 0.02% -0.45% -2.50% -7.48% 2025-04-22
PYGRON 0.000544326 0.000003656 0.68% -0.88% -5.56% -11.50% -13.56% 2025-04-22
PYGRSD 0.0127476 0.0001219 -0.95% -1.40% -6.11% -11.87% -14.03% 2025-04-22
PYGMYR 0.000548536 0.000002076 0.38% -0.78% -1.10% -4.16% -14.86% 2025-04-22
PYGMZN 0.00798382 0.00000893 -0.11% 0.77% 0.85% -2.40% -7.02% 2025-04-22
PYGNAD 0.00233356 0.00001707 -0.73% -1.28% 2.59% -3.19% -9.72% 2025-04-22
PYGNIO 0.00459715 0.00001986 0.43% 0.31% -0.11% -1.87% -7.62% 2025-04-22
PYGRWF 0.17997 0.00471 2.69% 2.53% 0.01% 2.68% 3.07% 2025-04-22
PYGSCR 0.00181390 0.00003291 1.85% 1.52% 1.56% -0.56% -2.94% 2025-04-22
PYGSDG 0.0750188 0.0000776 -0.10% 0.04% -0.07% -2.13% -7.10% 2025-04-22
PYGTTD 0.000848426 0.000003216 0.38% 0.28% -0.16% -2.04% -7.26% 2025-04-22
PYGSGD 0.000163943 0.000000606 -0.37% -0.67% -2.12% -6.22% -10.72% 2025-04-24
PYGSLL 2.82831 0.00174 -0.06% -0.01% -1.01% -3.41% -7.09% 2025-04-21
PYGSOL 0.000 0.000 -0.18% -16.23% -12.06% 22.58% -4.54% 2025-04-24
PYGSOS 0.0713934 0.0003579 0.50% 0.38% 0.25% -1.81% -6.78% 2025-04-22
PYGSRD 0.00460162 0.00001766 -0.38% 0.55% 1.26% 1.42% -0.70% 2025-04-22
PYGSSP 0.5617840 0.0000702 0.01% 0.92% 0.56% 13.02% 163.56% 2025-04-21
PYGSTD 0.00270585 0.00001710 0.64% 0.12% -4.18% -11.57% -13.87% 2025-04-22
PYGSVC 0.00109296 0.00000127 -0.12% -0.24% -0.13% -2.42% -7.44% 2025-04-22
PYGSYP 1.62644 0.00020 0.01% -0.03% -0.15% -2.30% -7.45% 2025-04-21
PYGSZL 0.00233668 0.00000421 -0.18% -1.14% 2.81% -3.00% -9.60% 2025-04-22
PYGTHB 0.00418367 0.00005285 1.28% -0.56% -1.51% -4.80% -16.32% 2025-04-22
PYGTJS 0.00133035 0.00000469 0.35% -1.81% -2.64% -4.21% -9.97% 2025-04-22
PYGTMT 0.000437168 0.000000489 -0.11% -0.10% -0.22% -2.27% -7.37% 2025-04-22
PYGTND 0.000372083 0.000003086 0.84% -0.29% -4.07% -8.84% -12.54% 2025-04-22