Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
PYGJPY 0.0269946 0.0000202 -0.07% 1.04% -0.25% 13.06% 28.95% 2026-10-01
PYGCNY 0.001144977 0.000006365 -0.55% 1.10% 0.60% 7.74% 12.87% 2026-10-01
PYGCHF 0.000142591 0.000000843 -0.59% 2.40% 4.12% 18.06% 25.65% 2026-10-01
PYGCAD 0.000242893 0.000001344 -0.55% 2.07% 3.49% 16.22% 22.48% 2026-10-01
PYGMXN 0.00308213 0.00001881 -0.61% 4.21% 7.02% 12.29% 17.84% 2026-10-01
PYGINR 0.0164181 0.0000328 0.20% 1.83% 1.86% 19.93% 29.22% 2026-09-30
PYGBRL 0.000881619 0.000007653 -0.86% 2.43% 0.35% 4.91% 15.81% 2026-09-30
PYGRUB 0.0142449 0.0001151 -0.80% 0.21% -2.57% 18.75% 20.15% 2026-09-30
PYGKRW 0.23150 0.00037 0.16% 1.31% -0.06% 5.50% 15.27% 2026-09-30
PYGIDR 3.05058 0.01832 -0.60% 1.43% 1.62% 19.96% 27.80% 2026-09-30
PYGTRY 0.00837478 0.00000179 0.02% 1.78% 2.65% 28.01% 40.88% 2026-09-30
PYGSAR 0.000641519 0.000000389 -0.06% 1.25% 0.28% 12.28% 19.61% 2026-09-30
PYGSEK 0.00170933 0.00000112 0.07% 3.03% 5.34% 21.73% 26.92% 2026-09-30
PYGNGN 0.2268930 0.0004033 0.18% 1.57% 0.05% 3.03% 6.86% 2026-09-30
PYGPLN 0.000657510 0.000001082 -0.16% 2.59% 4.13% 20.11% 26.51% 2026-09-30
PYGARS 0.2605527 0.0000983 -0.04% 1.99% 1.94% 17.86% 32.03% 2026-09-30
PYGNOK 0.00164238 0.00000861 -0.52% 2.58% 3.75% 6.87% 16.28% 2026-10-01
PYGTWD 0.00544629 0.00000539 0.10% 1.92% 1.40% 14.06% 25.01% 2026-09-30
PYGIRR 289.38976 54.42705 23.16% 25.27% 25.44% 4,417.99% 4,776.96% 2026-09-30
PYGAED 0.000627458 0.000000374 -0.06% 1.25% 0.84% 12.15% 19.44% 2026-09-30
PYGCOP 0.56763 0.00263 -0.46% 4.82% 4.28% -1.15% 1.08% 2026-09-30
PYGCRC 0.0781636 0.0000854 0.11% 2.10% 3.60% 3.14% 8.46% 2026-09-30
PYGCUC 0.00410048 0.00000189 -0.05% 1.26% 1.80% 12.16% 19.46% 2026-09-30
PYGCVE 0.0166370 0.0000037 -0.02% 2.30% 3.28% 15.70% 23.36% 2026-09-30
PYGCZK 0.00368166 0.00000062 -0.02% 2.65% 4.50% 17.46% 24.21% 2026-09-30
PYGDAI 0.000 0.000 -0.61% 1.08% 0.69% 11.94% 19.80% 2026-10-01
PYGDJF 0.0304255 0.0000140 -0.05% 1.26% 1.80% 12.16% 19.46% 2026-09-30
PYGDKK 0.001126725 0.000000072 0.01% 2.28% 3.36% 16.27% 23.86% 2026-09-30
PYGDOP 0.01016388 0.00000028 0.00% 1.48% 2.59% 5.76% 14.14% 2026-09-30
PYGDOT 0.000 0.000 -2.30% -10.45% -31.90% 61.08% 297.72% 2026-10-01
PYGDZD 0.0228711 0.0000102 -0.04% 1.26% 1.29% 15.88% 23.38% 2026-09-30
PYGEGP 0.00887411 0.00002630 -0.30% 1.87% 4.66% 22.13% 29.67% 2026-09-30
PYGERN 0.00256280 0.00000118 -0.05% 1.26% 1.80% 12.16% 19.46% 2026-09-30
PYGETB 0.02792104 0.00019165 0.69% 2.62% 1.29% 17.96% 32.89% 2026-09-30
PYGETH 0.000000062811 0.000000001143 -1.79% -0.06% -8.55% 22.34% 91.97% 2026-10-01
PYGEUR 0.000150591 0.000000883 -0.58% 1.58% 3.27% 16.07% 24.08% 2026-10-01
PYGFJD 0.000383958 0.000000524 0.14% 1.73% 4.04% 10.84% 19.06% 2026-09-30
PYGGBP 0.000128654 0.000000721 -0.56% 0.94% 2.89% 13.68% 21.82% 2026-10-01
PYGGEL 0.000443706 0.000001383 -0.31% 0.99% 0.43% 8.04% 14.02% 2026-09-30
PYGGHS 0.001998982 0.000000106 0.01% 2.55% 4.85% 24.93% 12.22% 2026-09-30
PYGGMD 0.01273283 0.00000585 -0.05% 1.58% 1.12% 13.20% 21.29% 2026-09-30
PYGGNF 1.50308 0.00026 -0.02% 1.29% 1.42% 12.79% 21.15% 2026-09-30
PYGGTQ 0.00130532 0.00000060 -0.05% 1.35% 1.99% 11.72% 19.07% 2026-09-30
PYGGYD 0.0357596 0.0000007 0.00% 1.26% 1.09% 12.16% 19.46% 2026-09-30
PYGHKD 0.00133806 0.00000857 -0.64% 1.10% 0.76% 12.87% 20.82% 2026-10-01
PYGHNL 0.00458655 0.00000231 -0.05% 1.28% 1.64% 14.21% 22.13% 2026-09-30
PYGHTG 0.0223713 0.0000007 0.00% 1.45% 1.33% 12.22% 19.54% 2026-09-30
PYGHUF 0.0552346 0.0000686 -0.12% 3.53% 3.71% 10.76% 16.30% 2026-09-30
PYGAFN 0.0109346 0.0002187 -1.96% 0.04% 0.95% 8.65% 13.17% 2026-09-30
PYGALG 0.001 0.000 -3.12% -18.01% -33.12% -3.79% 104.54% 2026-10-01
PYGALL 0.0138733 0.0000022 0.02% 3.01% 2.89% 10.70% 17.64% 2026-09-30
PYGAMD 0.0619906 0.0000883 -0.14% 1.09% 8.44% 6.71% 13.31% 2026-09-30
PYGAOA 0.1571336 0.0000723 -0.05% 1.26% 1.81% 12.25% 19.59% 2026-09-30
PYGBSD 0.000170939 0.000000007 0.00% 1.31% 1.30% 12.22% 19.52% 2026-09-30
PYGBWP 0.00240686 0.00007503 3.22% 5.11% 6.95% 12.57% 18.96% 2026-09-30
PYGBYR 0.000514439 0.000000818 -0.16% 0.67% 1.08% 14.97% 6.16% 2026-09-30
PYGATM 0.000 0.000 -2.34% -3.32% -16.52% 21.71% 179.05% 2026-10-01
PYGAUD 0.000245273 0.000001743 -0.71% 2.31% 3.76% 7.44% 13.97% 2026-10-01
PYGAVX 0.000 0.000 -2.44% -6.75% -34.63% 23.69% 230.53% 2026-10-01
PYGAZN 0.000290450 0.000000134 -0.05% 1.26% 1.19% 12.16% 19.46% 2026-09-30
PYGBCH 0.000 0.000 -1.45% 10.51% -19.45% 117.23% 130.44% 2026-10-01
PYGBDT 0.0210534 0.0000373 0.18% 1.61% 1.12% 13.02% 20.96% 2026-09-30
PYGBHD 0.0000644116 0.0000000262 -0.04% 1.27% 0.85% 12.18% 19.41% 2026-09-30
PYGBIF 0.51204 0.00007 -0.01% 1.21% 1.96% 13.62% 21.58% 2026-09-30
PYGBNB 0.000 0.000 -1.08% 0.24% -10.82% 25.42% 59.18% 2026-10-01
PYGBND 0.000218282 0.000000152 -0.07% 1.46% 2.02% 11.43% 18.30% 2026-09-30
PYGBOB 0.002057157 0.000000006 0.00% 2.24% 3.96% 95.02% 107.71% 2026-09-30
PYGISK 0.0206459 0.0000264 0.13% 1.22% 0.55% 8.15% 18.93% 2026-09-30
PYGJMD 0.0270524 0.0000007 0.00% 1.76% 1.13% 11.76% 18.05% 2026-09-30
PYGJOD 0.000121101 0.000000090 -0.07% 1.24% 1.77% 12.13% 19.43% 2026-09-30
PYGKES 0.0221511 0.0000187 -0.08% 1.38% 1.01% 12.73% 19.92% 2026-09-30
PYGKGS 0.0149409 0.0000068 -0.05% 1.26% 0.85% 12.17% 19.51% 2026-09-30
PYGKHR 0.69319 0.00006 0.01% 1.32% 1.51% 13.51% 20.84% 2026-09-30
PYGKMF 0.0743211 0.0000684 0.09% 2.34% 3.17% 16.14% 23.67% 2026-09-30
PYGILS 0.000524977 0.000000685 0.13% 3.43% 3.61% 8.14% 10.99% 2026-09-30
PYGIQD 0.22392 0.00000 0.00% 1.31% 1.85% 12.22% 19.52% 2026-09-30
PYGCDF 0.39493 0.00018 -0.05% 1.32% 1.58% 13.59% -3.28% 2026-09-30
PYGCLP 0.16636 0.00001 -0.01% 4.09% 5.08% 21.32% 20.91% 2026-09-30
PYGKYD 0.000141446 0.000000559 0.40% 1.71% 0.90% 11.72% 20.58% 2026-09-29
PYGKZT 0.0751890 0.0000372 0.05% -0.42% -3.47% -2.72% -4.23% 2026-09-30
PYGLAK 3.83659 0.00012 0.00% 1.48% 1.38% 16.50% 23.76% 2026-09-30
PYGLBP 15.30708 0.00015 0.00% 1.31% 1.29% 12.22% 19.52% 2026-09-30
PYGLKR 0.0564738 0.0001166 -0.21% 1.67% 1.59% 19.64% 30.42% 2026-09-30
PYGLNK 0.000 0.000 -1.49% -13.77% -21.37% -5.77% 86.91% 2026-10-01
PYGLRD 0.0291138 0.0001034 0.36% 0.72% -3.45% 7.92% 13.99% 2026-09-28
PYGLSL 0.00280590 0.00000514 0.18% 2.85% 3.38% 11.28% 13.61% 2026-09-30
PYGLTC 0.00000253089 0.00000002203 -0.86% -7.31% -27.47% 27.57% 104.83% 2026-10-01
PYGLUN 3.42 0.00 -0.05% 21.50% 21.35% 12.16% 44.06% 2026-09-30
PYGLYD 0.001093289 0.000000232 0.02% 1.69% 2.47% 32.52% 41.34% 2026-09-30
PYGMAD 0.00165953 0.00000440 0.27% 2.78% 5.41% 19.54% 27.56% 2026-09-30
PYGMDL 0.00301727 0.00000032 0.01% 2.07% 4.83% 18.33% 26.94% 2026-09-30
PYGMGA 0.75083 0.00598 -0.79% 1.22% 3.14% 7.39% 18.46% 2026-09-30
PYGMKD 0.00926793 0.00001452 -0.16% 2.83% 3.25% 16.12% 25.15% 2026-09-30
PYGMMK 0.35772 0.00016 -0.05% 1.26% 0.85% 12.16% 19.46% 2026-09-30
PYGMNT 0.61439 0.00080 -0.13% 1.21% 1.74% 13.30% 19.46% 2026-09-30
PYGMOP 0.00138152 0.00000033 -0.02% 1.35% 0.98% 13.04% 20.44% 2026-09-30
PYGMTC 0.001 0.000 1.31% -4.27% -14.70% -2.87% 130.99% 2026-09-30
PYGMUR 0.00814799 0.00000993 0.12% 1.33% 3.58% 15.66% 24.77% 2026-09-30
PYGMVR 0.00264139 0.00000121 -0.05% 1.26% 0.85% 12.16% 19.46% 2026-09-30
PYGMWK 0.29620 0.00014 -0.05% 1.26% 1.80% 12.16% 19.46% 2026-09-30
PYGTZS 0.45105 0.00065 0.14% 1.07% 0.96% 20.37% 28.46% 2026-09-30
PYGUAH 0.00763555 0.00003074 -0.40% 0.90% 1.17% 18.36% 29.74% 2026-09-30
PYGUGX 0.67003 0.00017 -0.03% 1.79% 4.51% 21.41% 34.15% 2026-09-30
PYGUNI 0.000 0.000 -1.54% 4.28% -41.09% -29.67% 8.01% 2026-10-01
PYGURY 0.00688688 0.00000090 0.01% 1.84% 1.34% 15.76% 20.79% 2026-09-30
PYGUSC 0.000 0.000 -0.63% 1.05% 0.66% 11.91% 19.81% 2026-10-01
PYGUSD 0.000170531 0.000001084 -0.63% 1.06% 0.66% 11.95% 19.82% 2026-10-01
PYGUST 0.000 0.000 -0.63% 1.11% 0.70% 11.86% 19.94% 2026-10-01
PYGUZS 2.02212 0.00150 0.07% 1.55% 1.40% 10.58% 17.16% 2026-09-30
PYGVND 4.43577 0.00375 -0.08% 1.06% 0.43% 10.72% 17.36% 2026-09-30
PYGXAF 0.0986983 0.0001515 -0.15% 2.17% 3.87% 16.07% 23.36% 2026-09-30
PYGXLM 0.001 0.000 -1.21% -10.25% -21.53% -1.24% 109.69% 2026-10-01
PYGXMR 0.000 0.000 -1.98% 1.02% -5.73% -12.09% -31.86% 2026-10-01
PYGXOF 0.0986986 0.0000283 0.03% 2.18% 3.87% 15.91% 23.56% 2026-09-30
PYGXPF 0.0179447 0.0000664 -0.37% 1.89% 3.87% 15.80% 23.19% 2026-09-30
PYGXRP 0.000113221 0.000002065 -1.79% 0.68% -7.83% 36.72% 134.60% 2026-10-01
PYGYER 0.0403897 0.0000493 -0.12% 1.21% 1.75% 11.25% 18.05% 2026-09-30
PYGZAR 0.00280561 0.00000404 0.14% 2.82% 2.63% 11.21% 13.73% 2026-09-30
PYGZIG 0.005 0.000 -0.25% 1.65% 1.34% 15.55% 20.14% 2026-09-30
PYGZMW 0.003 0.000 -0.14% 1.67% 3.99% -0.84% -2.38% 2026-09-30
PYGADA 0.001 0.000 -3.08% -4.77% -21.36% 47.31% 303.35% 2026-10-01
PYGNPR 0.0262137 0.0000372 -0.14% 1.58% 1.84% 19.67% 29.01% 2026-09-30
PYGNZD 0.000303253 0.000001407 -0.46% 1.97% 5.88% 14.59% 23.84% 2026-10-01
PYGOMR 0.0000657785 0.0000000193 0.03% 1.30% 0.93% 12.23% 19.53% 2026-09-30
PYGPAB 0.000170785 0.000000147 -0.09% 1.22% 2.27% 12.12% 19.41% 2026-09-30
PYGPEN 0.000588452 0.000000396 0.07% 3.24% 4.06% 14.87% 18.50% 2026-09-30
PYGPGK 0.000773691 0.000000578 -0.07% 2.96% 3.38% 19.24% 29.04% 2026-09-30
PYGPHP 0.01072565 0.00001866 0.17% 1.62% 1.50% 19.52% 28.74% 2026-09-30
PYGPKR 0.0473535 0.0000049 -0.01% 1.24% 0.70% 10.93% 16.85% 2026-09-30
PYGQAR 0.000623153 0.000000380 0.06% 1.33% 1.86% 11.93% 19.54% 2026-09-30
PYGRON 0.000794450 0.000001254 -0.16% 2.16% 3.58% 20.19% 28.20% 2026-09-30
PYGRSD 0.0177175 0.0000001 0.00% 2.40% 3.53% 16.42% 24.08% 2026-09-30
PYGMYR 0.000697098 0.000000782 -0.11% 1.39% 2.22% 12.77% 15.82% 2026-09-30
PYGMZN 0.01086797 0.00000329 -0.03% 1.28% 1.32% 12.15% 18.90% 2026-09-30
PYGNAD 0.00280590 0.00000230 0.08% 2.78% 3.38% 11.26% 13.62% 2026-09-30
PYGNIO 0.00629100 0.00000071 0.01% 1.32% 1.30% 12.23% 19.53% 2026-09-30
PYGRWF 0.25239 0.00047 0.19% 1.38% 1.74% 13.75% 21.58% 2026-09-30
PYGSCR 0.00236423 0.00018402 -7.22% 0.82% 1.49% 1.85% 16.16% 2026-09-30
PYGSDG 0.1027682 0.0001800 0.18% 1.48% 2.02% 12.43% 19.72% 2026-09-30
PYGTTD 0.001159649 0.000000082 0.01% 1.13% 1.25% 12.01% 19.40% 2026-09-30
PYGSGD 0.000218171 0.000001017 -0.46% 1.01% 1.32% 11.36% 18.97% 2026-10-01
PYGSLL 4.12287 0.00190 -0.05% 1.46% 0.84% 16.84% 23.66% 2026-09-30
PYGSOL 0.000 0.000 -1.76% -2.63% -13.14% 16.70% 123.06% 2026-10-01
PYGSOS 0.0976819 0.0000056 -0.01% 1.30% 1.84% 12.41% 19.51% 2026-09-30
PYGSRD 0.00643180 0.00000349 0.05% 1.19% 0.55% 10.24% 17.65% 2026-09-30
PYGSSP 0.9581326 0.0034022 0.36% 1.31% 2.03% 40.20% 50.92% 2026-09-28
PYGSTD 0.00373008 0.00000025 -0.01% 2.26% 3.35% 16.22% 23.64% 2026-09-30
PYGSVC 0.00149563 0.00000079 -0.05% 1.25% 1.29% 12.15% 19.45% 2026-09-30
PYGSYP 0.02084 0.00001 -0.06% 1.26% 1.80% 23.72% 12.07% 2026-09-30
PYGSZL 0.00279808 0.00000563 -0.20% 2.52% 3.72% 10.80% 13.35% 2026-09-30
PYGTHB 0.00574203 0.00000215 0.04% 2.79% 2.21% 19.67% 23.69% 2026-09-30
PYGTJS 0.00157431 0.00000003 0.00% 1.20% 0.85% 11.91% 18.30% 2026-09-30
PYGTMT 0.000599695 0.000001434 0.24% 1.55% 2.09% 12.50% 19.82% 2026-09-30
PYGTND 0.000508920 0.000000114 -0.02% 1.97% 3.39% 15.79% 22.56% 2026-09-30