Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PYGJPY 0.0197845 0.0000795 -0.40% 0.73% 5.36% 19.66% 2022-07-01
PYGCNY 0.000979088 0.000000308 0.03% 0.32% 0.50% 2.08% 2022-07-01
PYGCHF 0.000140432 0.000000784 0.56% 0.30% 0.30% 2.35% 2022-07-01
PYGCAD 0.000188616 0.000000371 0.20% -0.36% 2.29% 2.35% 2022-07-01
PYGMXN 0.00296082 0.00002293 0.78% 1.62% 3.24% -0.10% 2022-07-01
PYGINR 0.0115332 0.0000127 -0.11% 1.32% 1.90% 4.38% 2022-07-01
PYGBRL 0.000774872 0.000006185 0.80% 1.50% 12.24% 3.59% 2022-07-01
PYGRUB 0.0078398 0.0001620 2.11% 3.49% -10.82% -27.82% 2022-07-01
PYGKRW 0.18953 0.00124 0.66% 0.10% 4.56% 12.75% 2022-07-01
PYGIDR 2.18345 0.00515 0.24% 1.03% 2.64% 1.62% 2022-07-01
PYGTRY 0.00245083 0.00000912 0.37% -3.03% 2.18% 91.18% 2022-07-01
PYGSAR 0.000548588 0.000000103 -0.02% 0.36% 0.25% -1.29% 2022-07-01
PYGSEK 0.00150763 0.00001318 0.88% 1.76% 5.87% 18.60% 2022-07-01
PYGNGN 0.0606380 0.0000195 -0.03% 0.40% 0.21% -0.44% 2022-07-01
PYGPLN 0.000657227 0.000002026 0.31% 0.87% 5.59% 16.40% 2022-07-01
PYGARS 0.0183404 0.0000292 0.16% 1.46% 4.58% 29.24% 2022-07-01
PYGNOK 0.00145210 0.00001183 0.82% 0.08% 6.25% 13.60% 2022-07-01
PYGTWD 0.00435388 0.00000869 0.20% 0.56% 2.80% 5.23% 2022-07-01
PYGIRR 6.14026 0.00198 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGAED 0.000536937 0.000000173 -0.03% 0.36% 0.20% -1.35% 2022-07-01
PYGCOP 0.61339 0.00765 1.26% 2.79% 11.79% 9.62% 2022-07-01
PYGCRC 0.1000826 0.0000322 -0.03% -0.44% 0.64% 9.17% 2022-07-01
PYGCUC 0.00350985 0.00000669 0.19% 0.71% 0.58% -1.70% 2022-06-30
PYGCVE 0.0154676 0.0000886 0.58% 1.32% 3.20% 12.17% 2022-07-01
PYGCZK 0.00347230 0.00002475 0.72% 1.46% 3.38% 8.77% 2022-07-01
PYGDAI 0.0001 0.0000 -0.04% 0.37% 0.21% -1.24% 2022-07-01
PYGDJF 0.0259499 0.0000083 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGDKK 0.001043919 0.000006627 0.64% 1.38% 3.23% 12.22% 2022-07-01
PYGDOP 0.00799257 0.00000988 -0.12% 0.78% -0.48% -5.18% 2022-07-01
PYGDOT 0.0000 0.0000 0.49% 15.10% 52.76% 120.79% 2022-07-01
PYGDZD 0.0213250 0.0000367 0.17% 0.56% 0.65% 7.42% 2022-07-01
PYGEGP 0.00274353 0.00000523 0.19% 0.39% 1.20% 18.22% 2022-06-30
PYGERN 0.00219295 0.00000071 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGETB 0.00760215 0.00000161 -0.02% 0.55% 1.03% 17.35% 2022-07-01
PYGETH 0.000000136336 0.000000008550 -5.90% 6.17% 82.34% 94.06% 2022-07-01
PYGEUR 0.000140316 0.000000716 0.51% 1.36% 3.23% 12.16% 2022-07-01
PYGFJD 0.000324785 0.000003261 1.01% 2.21% 3.30% 5.51% 2022-06-30
PYGGBP 0.000121047 0.000000777 0.65% 1.91% 4.60% 12.40% 2022-07-01
PYGGEL 0.000413737 0.000013295 -3.11% -2.23% -3.55% -11.08% 2022-07-01
PYGGHS 0.001147644 0.000000369 -0.03% 1.00% 2.82% 32.38% 2022-07-01
PYGGMD 0.00789462 0.00000254 -0.03% 0.45% 0.57% 4.46% 2022-07-01
PYGGNF 1.26387 0.00041 -0.03% 0.32% 0.40% -12.70% 2022-07-01
PYGGTQ 0.00113229 0.00000036 -0.03% 0.42% 1.11% -1.28% 2022-07-01
PYGGYD 0.0304060 0.0000098 -0.03% 0.25% 0.20% -1.34% 2022-07-01
PYGHKD 0.00114715 0.00000031 -0.03% 0.32% 0.19% -0.32% 2022-07-01
PYGHNL 0.00356186 0.00000115 -0.03% 0.44% 0.25% 1.20% 2022-07-01
PYGHRV 0.001057397 0.000007352 0.70% 1.51% 3.20% 12.93% 2022-07-01
PYGHTG 0.0164447 0.0000053 -0.03% -0.10% 3.40% 23.30% 2022-07-01
PYGHUF 0.0560736 0.0008110 1.47% 1.45% 4.10% 27.70% 2022-07-01
PYGAFN 0.0128112 0.0000041 -0.03% -1.33% -1.45% 9.43% 2022-07-01
PYGALG 0.0005 0.0000 2.24% 9.21% 32.98% 166.59% 2022-07-01
PYGALL 0.0166737 0.0001087 0.66% 1.13% 1.96% 9.04% 2022-07-01
PYGAMD 0.0594947 0.0000891 0.15% -0.35% -8.82% -18.87% 2022-07-01
PYGAOA 0.0611102 0.0001266 0.21% 0.12% 1.90% -36.51% 2022-07-01
PYGBSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGBWP 0.00181385 0.00000614 0.34% 2.10% 3.68% 12.37% 2022-07-01
PYGBYR 0.000484657 0.000000010 0.00% 0.39% 0.20% 28.80% 2022-07-01
PYGATM 0.0000 0.0000 -10.28% 0.97% 27.25% 34.91% 2022-07-01
PYGAUD 0.000214431 0.000002431 1.15% 1.64% 5.55% 8.07% 2022-07-01
PYGAVX 0.0000 0.0000 1.82% 13.45% 63.30% 659.74% 2022-07-01
PYGAZN 0.000247511 0.000000080 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGBCH 0.0000 0.0000 -1.60% 14.44% 101.72% 383.29% 2022-07-01
PYGBDT 0.0136665 0.0000333 0.24% 1.28% 5.35% 9.27% 2022-06-30
PYGBGN 0.000275069 0.000002295 0.84% 1.61% 3.48% 12.48% 2022-07-01
PYGBHD 0.0000551015 0.0000000177 -0.03% 0.33% 0.17% -1.37% 2022-07-01
PYGBIF 0.29480 0.00009 -0.03% 0.42% 0.43% 1.54% 2022-07-01
PYGBIH 0.000274747 0.000001959 0.72% 1.47% 3.36% 12.34% 2022-07-01
PYGBNB 0.0000 0.0000 -1.91% 5.42% 46.70% 95.73% 2022-07-01
PYGBND 0.000204032 0.000000783 0.39% 0.77% 2.12% 2.09% 2022-07-01
PYGBOB 0.000995599 0.000001142 0.11% 0.36% 0.20% -1.78% 2022-07-01
PYGISK 0.0195202 0.0001970 1.02% 1.06% 5.49% 6.24% 2022-07-01
PYGJMD 0.0218678 0.0000387 0.18% -0.18% -2.03% -0.96% 2022-06-30
PYGJOD 0.000103507 0.000000033 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGKES 0.0172220 0.0000055 -0.03% 0.61% 1.14% 7.76% 2022-07-01
PYGKGS 0.0116226 0.0000037 -0.03% 0.35% -1.38% -7.49% 2022-07-01
PYGKHR 0.59400 0.00025 0.04% 0.50% 0.47% -1.34% 2022-07-01
PYGKMF 0.0691159 0.0001158 -0.17% 1.42% 3.17% 12.61% 2022-07-01
PYGILS 0.000514393 0.000003286 0.64% 2.42% 6.28% 6.32% 2022-07-01
PYGIQD 0.21323 0.00007 -0.03% 0.36% 0.20% -1.31% 2022-07-01
PYGCDF 0.29168 0.00009 -0.03% 0.36% 0.20% -0.74% 2022-07-01
PYGCLP 0.13611 0.00211 1.57% 3.51% 13.29% 24.13% 2022-07-01
PYGKYD 0.000120612 0.000000039 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGKZT 0.0678484 0.0008861 -1.29% -0.40% 9.39% 7.21% 2022-07-01
PYGLAK 2.19310 0.00163 0.07% 0.98% 12.49% 55.82% 2022-07-01
PYGLBP 0.22013 0.00004 -0.02% 0.36% 0.21% -1.33% 2022-07-01
PYGLKR 0.0520460 0.0000167 -0.03% 0.08% 0.48% 76.49% 2022-07-01
PYGLNK 0.0000 0.0000 0.29% 14.93% 24.36% 194.62% 2022-07-01
PYGLRD 0.0220828 0.0000421 0.19% 1.38% 1.25% -12.89% 2022-06-30
PYGLSL 0.00238008 0.00000143 0.06% 2.40% 4.39% 11.46% 2022-07-01
PYGLTC 0.00000285596 0.00000001494 -0.52% 9.06% 33.82% 164.86% 2022-07-01
PYGLUN 1.1246 0.2049 -15.41% -30.66% -15.22% 48,438,778.70% 2022-07-01
PYGLYD 0.000704610 0.000000227 -0.03% 0.71% 1.44% 5.51% 2022-07-01
PYGMAD 0.00146920 0.00000351 -0.24% 0.61% 2.17% 11.04% 2022-07-01
PYGMDL 0.00278505 0.00000016 -0.01% -0.07% 0.67% 4.63% 2022-07-01
PYGMGA 0.59429 0.00273 0.46% 0.85% 1.95% 3.36% 2022-07-01
PYGMKD 0.00864607 0.00000892 0.10% 1.78% 3.09% 12.55% 2022-07-01
PYGMMK 0.27046 0.00009 -0.03% 0.36% 0.20% 11.15% 2022-07-01
PYGMNT 0.45628 0.00087 0.19% 1.19% 0.77% 8.72% 2022-06-30
PYGMOP 0.00118156 0.00000038 -0.03% 0.32% 0.20% -0.32% 2022-07-01
PYGMTC 0.0003 0.0000 -0.48% 23.56% 44.32% 130.98% 2022-07-01
PYGMUR 0.00665926 0.00000653 -0.10% 4.01% 6.26% 5.74% 2022-07-01
PYGMVR 0.00225435 0.00000073 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGMWK 0.14863 0.00005 -0.03% 0.82% 0.95% 28.18% 2022-07-01
PYGTZS 0.34020 0.00011 -0.03% 0.31% 0.37% -0.79% 2022-07-01
PYGUAH 0.00427625 0.00000138 -0.03% -0.63% -0.79% 5.51% 2022-07-01
PYGUGX 0.54692 0.00339 -0.62% -0.23% -0.71% 3.88% 2022-07-01
PYGUNI 0.0000 0.0000 2.86% 16.64% 17.51% 261.80% 2022-07-01
PYGURY 0.00577038 0.00000186 -0.03% -0.58% -0.83% -10.83% 2022-07-01
PYGUSC 0.0001 0.0000 0.03% 0.38% 0.23% -1.31% 2022-07-01
PYGUSD 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGUST 0.0001 0.0000 -0.06% 0.38% 0.23% -1.21% 2022-07-01
PYGUZS 1.58552 0.00283 -0.18% 0.54% -1.48% 1.10% 2022-07-01
PYGVND 3.40638 0.00549 0.16% 0.60% 0.69% -0.10% 2022-07-01
PYGXAF 0.0919987 0.0005144 0.56% 1.17% 3.20% 13.31% 2022-07-01
PYGXLM 0.0013 0.0000 -1.05% 7.01% 36.83% 140.60% 2022-07-01
PYGXMR 0.0000 0.0000 -2.27% 9.43% 76.31% 79.99% 2022-07-01
PYGXOF 0.0912633 0.0000072 0.01% 0.92% 3.05% 11.97% 2022-07-01
PYGXPF 0.0166942 0.0000692 0.42% 1.31% 3.06% 12.17% 2022-07-01
PYGXRP 0.000467889 0.000006407 1.39% 6.47% 35.09% 108.50% 2022-07-01
PYGYER 0.0365462 0.0000074 -0.02% 0.36% 0.20% -0.09% 2022-07-01
PYGZAR 0.00238277 0.00000309 0.13% 2.53% 4.51% 11.53% 2022-07-01
PYGADA 0.0003 0.0000 -0.08% 7.27% 39.68% 193.27% 2022-07-01
PYGNPR 0.0184895 0.0000116 0.06% 1.31% 2.01% 4.59% 2022-07-01
PYGNZD 0.000235221 0.000000893 0.38% 1.30% 5.10% 10.60% 2022-07-01
PYGOMR 0.0000562711 0.0000000327 -0.06% 0.33% 0.17% -1.34% 2022-07-01
PYGPAB 0.000146244 0.000000279 0.19% 0.71% 0.58% -1.70% 2022-06-30
PYGPEN 0.000560854 0.000003022 0.54% 2.67% 3.61% -1.89% 2022-07-01
PYGPGK 0.000521922 0.000007606 1.48% 2.59% 1.87% -0.08% 2022-06-30
PYGPHP 0.00805398 0.00000911 0.11% 1.39% 5.26% 10.09% 2022-07-01
PYGPKR 0.0299068 0.0000351 0.12% -1.49% 3.15% 27.89% 2022-06-30
PYGQAR 0.000535299 0.000000099 -0.02% 0.95% 0.79% -2.17% 2022-07-01
PYGRON 0.000693469 0.000004325 0.63% 1.33% 3.26% 12.62% 2022-07-01
PYGRSD 0.0164515 0.0001029 0.63% 1.24% 3.10% 11.95% 2022-07-01
PYGMYR 0.000644143 0.000000207 -0.03% 0.40% 0.86% 4.58% 2022-07-01
PYGMZN 0.00923963 0.00000297 -0.03% 0.36% 0.20% -0.79% 2022-07-01
PYGNAD 0.00238447 0.00000728 0.31% 2.57% 4.82% 11.54% 2022-07-01
PYGNIO 0.00522068 0.00000168 -0.03% 0.36% 0.22% 1.09% 2022-07-01
PYGRWF 0.14829 0.00005 -0.03% 0.45% 0.46% -0.12% 2022-07-01
PYGSCR 0.00191379 0.00002346 -1.21% -4.11% 1.44% -13.72% 2022-07-01
PYGSDG 0.0826377 0.0001070 -0.13% 0.40% 27.23% 23.62% 2022-07-01
PYGTTD 0.000987281 0.000001371 -0.14% 0.15% 0.43% -1.26% 2022-07-01
PYGSGD 0.000204041 0.000000791 0.39% 0.77% 2.07% 2.05% 2022-07-01
PYGSLL 1.92614 0.00062 -0.03% 0.93% 1.74% 27.74% 2022-07-01
PYGSOL 0.0000 0.0000 -1.80% 14.73% 36.91% -1.28% 2022-07-01
PYGSOS 0.0840631 0.0000270 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGSRD 0.00324732 0.00000104 -0.03% 1.80% 6.67% 4.55% 2022-07-01
PYGSSP 0.0720482 0.0000701 0.10% 1.67% 7.56% 177.34% 2022-07-01
PYGSTD 0.00343942 0.00002219 0.65% 1.40% 3.28% 12.26% 2022-07-01
PYGSVC 0.00127919 0.00000037 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGSYP 0.36710 0.00003 0.01% 0.40% 0.20% -1.30% 2022-07-01
PYGSZL 0.00237957 0.00000004 0.00% 2.37% 4.32% 11.39% 2022-07-01
PYGTHB 0.00520460 0.00004220 0.82% 0.75% 3.99% 9.55% 2022-07-01
PYGTJS 0.00143273 0.00001416 1.00% -6.81% -13.49% -14.52% 2022-07-01
PYGTMT 0.000510226 0.000000164 -0.03% 0.36% 0.20% -1.34% 2022-07-01
PYGTND 0.000452932 0.000004300 0.96% 0.31% 2.68% 9.97% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.