	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	987.00	18.00	1.86%	40.40%	2026-07-03
Acacia Research	4.54	-0.16	-3.40%	21.39%	2026-07-02
Brinks	101.50	2.50	2.53%	7.45%	2026-07-02
Capita	311.50	5.50	1.80%	-8.52%	2026-07-03
CRA International	146.79	0.84	0.58%	-25.20%	2026-07-02
Cintas	181.37	7.14	4.10%	-17.32%	2026-07-02
Exponent	60.98	1.04	1.74%	-20.91%	2026-07-02
Franklin Covey	360.63	-3.52	-0.97%	16.52%	2026-07-02
Forrester Research	9.45	0.26	2.83%	-12.74%	2026-07-02
Genpact	29.10	0.84	2.97%	-36.63%	2026-07-02

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02