Pembina Pipeline

PPL

47.09

Perubahan Harian:

-0.06 -0.13%

Tahunan Perubahan:

5.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TCW	Trican Well Service	0.94		-0.01	-1.05%	-55.66%	554M	2019-10-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	47.09		-0.06	-0.13%	5.39%	17.2B	2019-10-15

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16418		3.23	0.02%	5.38%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10262	0.0005	-0.04%
GBPUSD	1.27518	0.0034	-0.27%
AUDUSD	0.67351	0.0017	-0.25%
NZDUSD	0.62748	0.0017	-0.27%
USDJPY	108.70	0.1440	-0.13%
USDCNY	7.10099	0.0196	0.28%
USDCHF	0.99810	0.0003	-0.03%
USDCAD	1.32087	0.0012	0.09%
USDMXN	19.2434	0.0034	0.02%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.348	0.0605	0.06%
BTCUSD	8,161.45	6	0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,571	371	1.67%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,733	82	1.23%
SHANGHAI	2,994	3	0.10%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
Spain	0.25	0.024	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0453	0.13	0.25%
Brent	58.9418	0.14	0.24%
Natural gas	2.3474	0.01	0.21%
Gasoline	1.6215	0.00	0.24%
Heating oil	1.9191	0.01	0.30%
Gold	1,485.24	1.78	0.12%
Silver	17.4122	0.07	0.43%
Copper	2.5938	0.01	-0.27%
Soybeans	936.3974	2.50	0.27%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.17	0.36	-0.57%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]