Pembina Pipeline - Harga Saham

Grafik
Quotes

PPL

30.99

Perubahan Harian:

-0.53 -1.68%

Tahunan:

-37.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CFW	Calfrac Well Services	0.15		0	0%	-91.21%	2020-09-17
PPL	Pembina Pipeline	30.99		-0.53	-1.68%	-37.24%	2020-09-18
PPY	Painted Pony Energy ltd.	0.68		0	0%	7.94%	2020-09-17
TCW	Trican Well Service	1.16		0.01	0.87%	-2.52%	2020-09-18

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16213		-33.23	-0.20%	-3.83%	2020-09-18

PPL:CN

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.18545	0.0003	0.02%
GBPUSD	1.29243	0.0052	-0.40%
AUDUSD	0.72980	0.0019	-0.25%
NZDUSD	0.67647	0.0001	0.01%
USDJPY	104.46	0.2660	-0.25%
USDCNY	6.77668	0.0251	0.37%
USDCHF	0.90996	0.0017	0.18%
USDCAD	1.32024	0.0053	0.40%
USDMXN	21.1036	0.2208	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3595	0.1201	2.29%
USDRUB	75.5465	0.3570	0.47%
DXY	92.915	0.0546	-0.06%
BTCUSD	10,831.94	109	-0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,521	381	-1.37%
S&P 500	3,303	54	-1.61%
NASDAQ 100	10,809	272	-2.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,981	68	-1.13%
DAX	13,074	134	-1.02%
CAC 40	4,954	86	-1.70%
FTSE MIB	19,355	385	-1.95%
IBEX 35	6,886	200	-2.83%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,213	33	-0.20%
[+]

	Realisasi	Chg	%Chg
Apple	106.55	3.77	-3.42%
Tesla	433.91	10.76	2.54%
Microsoft	197.05	5.86	-2.89%
Amazon	2,914.30	92.59	-3.08%
Alphabet	1,436.18	50.86	-3.42%
Facebook	251.35	3.47	-1.36%
Alibaba	271.83	3.85	-1.40%
Visa	202.30	2.93	-1.43%
JPMorgan Chase	98.07	0.47	-0.48%
Intel	49.16	1.15	-2.29%
Johnson & Johnson	147.91	0.74	0.50%
Procter & Gamble	136.48	1.04	-0.76%
Exxon Mobil	36.74	0.88	-2.34%
3M	170.58	1.80	-1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.37	-0.90%
Brent	42.7000	0.60	-1.39%
Natural gas	2.0410	0.07	3.55%
Gasoline	1.2165	0.00	-0.39%
Heating oil	1.1511	0.01	-0.59%
Gold	1,952.55	9.95	0.51%
Silver	26.844	0.26	-0.95%
Copper	3.0975	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.7500	17.50	1.70%
Wheat	574.2500	18.00	3.24%
Cotton	63.96	0.34	-0.53%
Orange Juice	118.50	1.35	1.15%
Lumber	578.60	19.00	-3.18%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]