Pembina Pipeline - Harga Saham

Harga Saham
50.34
Perubahan Harian
0.43 0.86%
Bulanan
-1.89%
Tahunan
-1.56%
Q3 Perkiraan
49.57

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 17.37 -0.20 -1.11% 17.73% 2025-07-10
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Athabasca Oil 5.70 0 0% 7.95% 2025-07-10
Brookfield Renewable 34.91 -0.65 -1.83% -6.11% 2025-07-10
Canadian Energy Services 7.22 0.06 0.84% -2.30% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.46 -0.32 -0.73% -12.84% 2025-07-10
Cenovus Energy 19.64 -0.17 -0.86% -27.50% 2025-07-10
Enterprise Products Partners 31.88 -0.02 -0.07% 9.32% 2025-07-10
Frontline 18.36 0.45 2.48% -21.36% 2025-07-10
Gibson Energy 23.85 0.20 0.85% 5.72% 2025-07-10
Keyera 42.39 0.29 0.69% 12.44% 2025-07-10
Kinder Morgan 27.79 -0.01 -0.04% 37.78% 2025-07-10
MEG Energy 25.91 -0.13 -0.50% -8.12% 2025-07-10
MPLX 50.46 -0.30 -0.59% 20.69% 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 2025-07-10
Plains GP 19.65 0.08 0.41% 1.13% 2025-07-10
Pembina Pipeline 50.34 0.43 0.86% -1.56% 2025-07-10
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Teekay 7.83 0.22 2.83% -4.57% 2025-07-10
Teekay Tankers 44.58 1.66 3.87% -30.75% 2025-07-10
Tourmaline Oil 62.77 -0.48 -0.76% 1.49% 2025-07-10
Targa Resources 170.72 0.03 0.02% 27.76% 2025-07-10
TransCanada 64.61 0.84 1.32% 21.95% 2025-07-10
Western Gas Partners 39.16 -0.11 -0.28% -4.84% 2025-07-10
Williams Companies 57.78 -0.07 -0.12% 35.35% 2025-07-10

Harga Hari Tahun Tanggal
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10