Harga Saham
11,832.00
Perubahan Harian
115.50 0.99%
Bulanan
7.51%
Tahunan
25.15%
Q1 Perkiraan
11,552.41
Harga Hari Tahun Tanggal
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
AKRN Acron 17,200.00 -270.00 -1.55% 186.86% 2024-03-29
ALRS Alrosa 78.14 -0.31 -0.40% 17.49% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 2024-03-29
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
BLNG Belon Oao 26.89 0.08 0.30% -4.44% 2024-03-29
CHMF Severstal 1,846.80 -14.60 -0.78% 74.06% 2024-03-29
CHMK Chelyabinskiy 8,760.00 -150.00 -1.68% 62.07% 2024-03-29
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EREGL Erdemir 42.14 0.02 0.05% 16.02% 2024-03-29
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.58 0.20 0.89% 7.83% 2024-03-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.68 -0.61 -1.08% 37.13% 2024-03-29
PAN Pan African Resources 539.00 14.00 2.67% 47.27% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28
TRMK TMK 216.94 0.52 0.24% 115.39% 2024-03-29

Harga Hari Tahun Tanggal
INDEXCF MOEX 3310 -3.27 -0.10% 34.21% 2024-03-29