PHPCZK - Harga Saham

Grafik
Quotes

Kurs

0.4753

Perubahan Harian:

-0.0018 -0.38%

Tahunan:

5.83%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CZKEUR	0.0367		0.00003	0.09%	-6.08%	2020-10-20
CZKUSD	0.0433		0.0001	0.29%	-0.66%	2020-10-20
CZKAUD	0.0615		0.0002	0.38%	-3.18%	2020-10-20
CZKCAD	0.0571		0.0001	0.19%	0.04%	2020-10-20
CZKCHF	0.0393		0.00003	0.08%	-8.43%	2020-10-20
CZKGBP	0.0334		0.00002	0.07%	-0.81%	2020-10-20
CZKJPY	4.5719		0.0181	0.40%	-3.42%	2020-10-20
CZKNZD	0.0659		0.0004	0.60%	-3.19%	2020-10-20
PHPEUR	0.0175		-0.00003	-0.17%	-0.49%	2020-10-20
PHPUSD	0.0206		0.000005	0.02%	5.26%	2020-10-20
CZKBRL	0.2424		0.0003	0.10%	34.66%	2020-10-20
CZKCNY	0.2888		0.0004	0.15%	-6.28%	2020-10-20
PHPAUD	0.0293		0.00004	0.13%	2.61%	2020-10-20
PHPCAD	0.0272		-0.00002	-0.06%	6.02%	2020-10-20
PHPCHF	0.0187		-0.00003	-0.16%	-2.96%	2020-10-20
PHPGBP	0.0159		-0.00003	-0.18%	5.12%	2020-10-20
PHPJPY	2.1744		0.0017	0.08%	2.28%	2020-10-20
PHPNZD	0.0314		0.0001	0.35%	2.59%	2020-10-20
PHPBRL	0.1155		0.00001	0.01%	42.93%	2020-10-20
PHPCNY	0.1375		-0.0001	-0.10%	-0.68%	2020-10-20
PHPCZK	0.4753		-0.0018	-0.38%	5.83%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17930	0.0023	0.20%
GBPUSD	1.29716	0.0023	0.18%
AUDUSD	0.70431	0.0035	-0.50%
NZDUSD	0.65727	0.0032	-0.48%
USDJPY	105.54	0.1390	0.13%
USDCNY	6.66993	0.0254	-0.38%
USDCHF	0.90887	0.0016	-0.18%
USDCAD	1.31776	0.0009	-0.07%
USDMXN	21.1817	0.0318	0.15%
USDINR	73.4440	0.0940	0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8127	0.0615	-0.08%
DXY	93.281	0.1465	-0.16%
BTCUSD	11,764.38	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,357	162	0.57%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,734	100	0.86%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	10	0.17%
DAX	12,828	26	-0.21%
CAC 40	4,957	28	0.57%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,926	77	1.12%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,586	155	0.38%
MOEX	2,800	6	0.21%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8200	0.01	-0.02%
Brent	42.5900	0.03	-0.07%
Natural gas	2.8520	0.06	2.04%
Gasoline	1.1654	0.01	0.60%
Heating oil	1.1555	0.02	-1.72%
Gold	1,905.80	1.53	0.08%
Silver	24.586	0.09	0.35%
Copper	3.1005	0.04	1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	633.2500	6.75	1.08%
Coffee	106.25	0.20	0.19%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.013	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]