Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDPHP 55.8380 0.0280 -0.05% 0.29% 0.11% -3.87% -5.12% 2025-06-09
EURPHP 63.7661 0.1029 0.16% 0.70% 1.83% 5.98% 0.46% 2025-06-09
GBPPHP 75.7149 0.1544 0.20% 0.81% 2.79% 4.12% 1.32% 2025-06-09
AUDPHP 36.3597 0.0976 0.27% 1.31% 2.13% 1.13% -5.96% 2025-06-09
NZDPHP 33.7047 0.1030 0.31% 1.33% 2.01% 3.75% -6.02% 2025-06-09
OMRPHP 145.130 0.490 0.34% 0.41% 0.82% -3.81% -4.81% 2025-06-06
PABPHP 55.8405 0.1905 0.34% 0.42% 0.76% -3.87% -5.01% 2025-06-06
PENPHP 15.3038 0.0442 -0.29% -0.31% 0.92% -1.10% -2.56% 2025-06-06
PGKPHP 13.6019 0.0621 0.46% 1.88% 0.33% -4.88% -9.82% 2025-06-06
PKRPHP 0.19803 0.00076 0.38% 0.46% 0.47% -5.10% -6.06% 2025-06-06
PLNPHP 14.8534 0.0203 -0.14% -0.33% 0.78% 5.63% -0.51% 2025-06-06
PYGPHP 0.00699968 0.00002905 0.42% 0.58% 0.95% -5.86% -10.41% 2025-06-06
QARPHP 15.3488 0.0767 0.50% 0.59% 0.96% -3.70% -4.72% 2025-06-06
RONPHP 12.6404 0.0277 0.22% 1.08% 2.18% 4.57% -1.61% 2025-06-06
RSDPHP 0.54362 0.00006 0.01% 0.83% 1.14% 5.76% -0.45% 2025-06-06
RUBPHP 0.71422 0.00616 -0.86% -1.23% 5.03% 39.55% 8.09% 2025-06-06
RWFPHP 0.0393258 0.0000929 0.24% 1.69% 0.19% -7.29% -13.02% 2025-06-06
SARPHP 14.9003 0.0625 0.42% 0.52% 0.85% -3.64% -4.80% 2025-06-06
SCRPHP 3.81184 0.06078 -1.57% -2.55% -2.17% -6.48% -11.93% 2025-06-06
SDGPHP 0.09305 0.00037 0.39% 0.47% 0.81% -4.08% -5.07% 2025-06-06
SEKPHP 5.79851 0.01824 -0.31% -0.29% -0.05% 10.44% 2.61% 2025-06-06
SGDPHP 43.3988 0.0733 0.17% 0.40% 1.39% 2.04% -0.14% 2025-06-09
SLLPHP 0.00247430 0.00001207 0.49% -0.04% 1.57% -2.55% -5.19% 2025-06-06
SOLPHP 8477.4 212.2 2.57% -2.67% 3.93% -22.78% -11.23% 2025-06-09
SOSPHP 0.0977428 0.0003675 0.38% 0.45% 0.79% -4.42% -5.42% 2025-06-06
SRDPHP 1.52885 0.00234 -0.15% 0.62% 0.42% -6.71% -17.16% 2025-06-05
SSPPHP 0.01233 0.00002 -0.19% -0.18% -0.63% -17.56% -67.50% 2025-06-05
STDPHP 2.57264 0.00277 -0.11% 0.73% 1.05% 5.88% -1.42% 2025-06-06
SVCPHP 6.38702 0.02746 0.43% 0.55% 0.90% -3.79% -4.93% 2025-06-06
SYPPHP 0.0042791 0.0000065 -0.15% 0.16% 0.05% -4.19% -5.38% 2025-06-05
SZLPHP 3.14342 0.00821 0.26% 0.61% 3.29% 1.84% 1.26% 2025-06-06
THBPHP 1.70677 0.00028 -0.02% 0.03% 0.55% 0.87% 5.90% 2025-06-06
TJSPHP 5.65419 0.00445 0.08% 1.42% 5.39% 5.62% 3.01% 2025-06-06
TMTPHP 15.9686 0.0663 0.42% 0.49% 0.83% -3.93% -4.63% 2025-06-06
TNDPHP 18.9935 0.0758 0.40% 1.96% 2.30% 4.26% 0.54% 2025-06-06
TRYPHP 1.42568 0.00838 0.59% 0.21% -0.66% -13.27% -21.57% 2025-06-06
TTDPHP 8.26343 0.04006 0.49% 0.91% 1.19% -3.74% -4.89% 2025-06-06
TWDPHP 1.86809 0.01042 0.56% 0.23% 1.08% 5.50% 2.74% 2025-06-06
TZSPHP 0.0212593 0.0003775 1.81% 2.55% 3.48% -11.25% -5.25% 2025-06-06
UAHPHP 1.34298 0.00158 0.12% 0.67% 0.32% -2.78% -8.32% 2025-06-05
UGXPHP 0.0153335 0.0000217 0.14% 0.56% 0.72% -3.05% -0.59% 2025-06-05
UNIPHP 350.10 15.25 4.56% -4.06% 27.39% -54.38% -43.87% 2025-06-09
URYPHP 1.33695 0.00396 -0.30% 0.02% 0.83% 0.49% -11.71% 2025-06-05
USCPHP 55.84 0.02 -0.03% 0.45% 0.76% -3.87% -4.87% 2025-06-09
FJDPHP 24.7798 0.0057 0.02% 0.71% 0.64% -0.60% -4.96% 2025-06-06
USTPHP 55.86 0.04 -0.07% 0.47% 0.81% -3.63% -4.78% 2025-06-09
UZSPHP 0.00435818 0.00001740 0.40% 0.65% 1.37% -3.21% -6.08% 2025-06-05
VNDPHP 0.00213377 0.00000298 -0.14% -0.27% -0.42% -6.40% -7.77% 2025-06-05
XAFPHP 0.0969177 0.0016857 1.77% 2.61% 2.42% 6.83% -0.47% 2025-06-05
XLMPHP 14.88 0.19 1.27% -4.14% 2.25% -22.71% 140.44% 2025-06-09
XMRPHP 18505.3 485.7 2.70% -1.74% 16.05% 65.31% 90.24% 2025-06-09
XOFPHP 0.0971274 0.0003535 0.37% 1.26% 0.80% 4.80% -0.64% 2025-06-05
XPFPHP 0.53306 0.00047 0.09% 1.52% 1.21% 5.45% -0.23% 2025-06-05
XRPPHP 124.9850 4.1910 3.47% 0.11% 4.57% 3.74% 308.05% 2025-06-09
YERPHP 0.22875 0.00021 -0.09% 0.26% 0.58% -1.91% -2.84% 2025-06-05
ZARPHP 3.14229 0.00685 0.22% 0.57% 3.14% 1.98% 1.53% 2025-06-06
ZIGPHP 2.07 0.00 -0.16% 0.04% -0.37% -8.23% -53.11% 2025-06-05
ZMWPHP 2.13 0.02 -0.74% 1.87% 6.37% 2.89% -4.59% 2025-06-05
ADAPHP 37.10 0.46 1.25% -3.44% -0.25% -24.15% 40.08% 2025-06-09
AEDPHP 15.1817 0.0306 0.20% 0.28% 0.62% -4.00% -5.01% 2025-06-06
AFNPHP 0.79659 0.00058 -0.07% -0.14% 1.82% -3.52% -4.57% 2025-06-06
ALGPHP 10.62 0.15 1.46% -1.36% -3.62% -46.23% 3.71% 2025-06-09
ALLPHP 0.64924 0.00146 0.23% 1.16% 0.88% 5.97% 1.98% 2025-06-05
AMDPHP 0.14545 0.00034 0.23% 0.55% 2.21% -0.95% -3.95% 2025-06-06
AOAPHP 0.0605419 0.0001249 0.21% 0.29% 0.62% -3.83% -11.06% 2025-06-06
ARSPHP 0.04696 0.00011 0.23% 0.02% 1.26% -16.65% -28.12% 2025-06-06
ATMPHP 237.72 3.93 1.68% -1.05% 2.89% -33.70% -50.08% 2025-06-09
AVXPHP 1153.2 54.3 4.94% 0.64% 6.61% -44.12% -41.47% 2025-06-09
AZNPHP 32.8112 0.0759 0.23% 0.31% 0.65% -4.25% -4.98% 2025-06-06
BCHPHP 23235.3 1,108.4 5.01% 4.48% 9.39% -7.81% -17.31% 2025-06-09
BDTPHP 0.45540 0.00070 -0.15% 0.16% -0.52% -6.70% -8.99% 2025-06-05
BGNPHP 32.5500 0.0024 0.01% 0.68% 1.02% 5.88% -0.51% 2025-06-06
BHDPHP 148.000 0.391 0.27% 0.34% 0.68% -3.92% -4.97% 2025-06-06
BIFPHP 0.0187424 0.0000490 0.26% 0.32% 0.60% -4.58% -8.40% 2025-06-06
BNBPHP 36318.3 371.9 1.03% -0.78% 8.83% -10.41% -9.53% 2025-06-09
BNDPHP 43.3613 0.0943 0.22% 0.38% 0.76% 1.91% -0.64% 2025-06-06
BOBPHP 8.04297 0.01267 0.16% 0.16% 0.50% -3.97% -5.45% 2025-06-06
BRLPHP 9.98765 0.02934 0.29% 1.79% 2.96% 6.34% -10.52% 2025-06-06
BSDPHP 55.7718 0.1218 0.22% 0.29% 0.63% -3.98% -5.12% 2025-06-06
BTCPHP 5894043 61,912 1.06% 1.56% 9.62% 8.74% 44.67% 2025-06-09
BWPPHP 4.17438 0.02022 0.49% 1.24% 2.13% 0.37% -2.18% 2025-06-06
BYRPHP 17.0515 0.0467 0.27% 0.35% 0.69% -4.12% -5.07% 2025-06-06
CADPHP 40.8097 0.0179 0.04% 0.48% 1.91% 1.01% -4.41% 2025-06-09
CDFPHP 0.0191599 0.0000293 -0.15% 0.16% -0.10% -5.78% -8.84% 2025-06-05
CHFPHP 68.0136 0.0890 0.13% 0.28% 1.16% 6.25% 3.75% 2025-06-09
CLPPHP 0.0600034 0.0002136 0.36% 1.30% 1.67% 2.72% -7.15% 2025-06-06
CNYPHP 7.77160 0.00157 0.02% 0.35% 1.37% -1.83% -3.97% 2025-06-09
COPPHP 0.0135847 0.0000321 0.24% 0.85% 5.41% 3.03% -8.78% 2025-06-06
CRCPHP 0.1094217 0.0002570 0.24% -0.03% -0.08% -4.56% -1.61% 2025-06-06
CUCPHP 2.31875 0.00354 -0.15% 0.16% 0.05% -4.19% -5.35% 2025-06-05
CVEPHP 0.57582 0.00069 0.12% 1.04% 1.39% 5.75% -0.36% 2025-06-06
CZKPHP 2.57272 0.00504 0.20% 1.40% 1.91% 7.75% -1.23% 2025-06-06
DAIPHP 55.82 0.02 -0.04% 0.04% 0.73% -3.91% -4.90% 2025-06-09
DJFPHP 0.31324 0.00074 0.24% 0.31% 0.65% -4.23% -5.13% 2025-06-06
DKKPHP 8.54120 0.00292 0.03% 0.76% 1.12% 5.86% -0.34% 2025-06-06
DOPPHP 0.94494 0.00180 0.19% 0.31% 0.36% -0.94% -4.22% 2025-06-06
DOTPHP 223.21 5.54 2.55% -1.16% 1.53% -41.90% -42.95% 2025-06-09
DZDPHP 0.42408 0.00077 0.18% 0.94% 1.31% -1.20% -2.85% 2025-06-06
EGPPHP 1.12416 0.00332 0.30% 0.74% 2.41% -1.70% -9.09% 2025-06-06
ERNPHP 3.71293 0.00293 0.08% 0.15% 0.49% -4.12% -5.12% 2025-06-06
ETBPHP 0.40841 0.00069 0.17% -1.72% -0.97% -10.28% -60.05% 2025-06-06
ETHPHP 138887 496 0.36% -1.66% 38.37% -28.21% -35.76% 2025-06-09
GELPHP 20.4293 0.0522 0.26% 0.37% 1.11% -0.99% -1.68% 2025-06-06
GHSPHP 5.45345 0.02418 0.45% 0.91% 32.60% 38.01% 38.43% 2025-06-06
GMDPHP 0.76804 0.00309 0.40% 0.48% 0.75% -4.60% -11.32% 2025-06-06
GNFPHP 0.00644638 0.00002584 0.40% 0.44% 0.75% -4.54% -5.57% 2025-06-06
GTQPHP 7.26975 0.02837 0.39% 0.40% 0.93% -3.57% -3.91% 2025-06-06
GYDPHP 0.26679 0.00103 0.39% -0.22% 0.95% -3.91% -4.87% 2025-06-06
HKDPHP 7.11624 0.00327 -0.05% -0.01% -0.33% -4.85% -5.39% 2025-06-09
HNLPHP 2.14261 0.00859 0.40% 0.39% 0.44% -6.62% -9.42% 2025-06-06
HTGPHP 0.42607 0.00170 0.40% 0.20% 0.48% -4.50% -3.80% 2025-06-06
HUFPHP 0.15790 0.00011 -0.07% 0.82% 1.37% 7.97% -3.77% 2025-06-06
IDRPHP 0.00342628 0.00000293 0.09% 0.43% 1.63% -4.05% -5.28% 2025-06-06
ILSPHP 15.9866 0.0637 0.40% 0.42% 3.97% 0.11% 1.64% 2025-06-06
INRPHP 0.65300 0.00486 0.75% 0.24% -0.13% -3.79% -7.15% 2025-06-06
IQDPHP 0.0426916 0.0002107 0.50% 0.57% 0.91% -3.79% -4.87% 2025-06-06
IRRPHP 0.00132492 0.00000202 -0.15% 0.16% 0.05% -4.20% -5.16% 2025-06-05
ISKPHP 0.44120 0.00027 0.06% 0.65% 2.81% 5.57% 3.33% 2025-06-06
JMDPHP 0.34990 0.00130 0.37% 0.30% 0.25% -6.81% -7.44% 2025-06-06
JODPHP 78.8547 0.2530 0.32% 0.71% 0.46% -3.70% -5.11% 2025-06-06
JPYPHP 0.38671 0.00109 0.28% -0.16% 0.36% 4.76% 3.14% 2025-06-09
KESPHP 0.43056 0.00066 -0.15% 0.07% 0.34% -4.49% -4.42% 2025-06-05
KGSPHP 0.63930 0.00294 0.46% 0.54% 0.88% -4.25% -4.92% 2025-06-06
KHRPHP 0.0139362 0.0000591 0.43% 0.37% 0.79% -3.62% -2.64% 2025-06-06
KMFPHP 0.12985 0.00093 0.72% 1.99% 1.57% 5.96% 0.09% 2025-06-06
KRWPHP 0.0410960 0.0000419 0.10% 1.35% 2.02% 4.59% -4.47% 2025-06-06
KYDPHP 66.9474 0.1023 -0.15% 0.16% 0.05% -4.19% -5.49% 2025-06-05
KZTPHP 0.10911 0.00017 -0.15% -0.23% 1.30% -1.46% -16.83% 2025-06-05
LAKPHP 0.00258954 0.00001140 0.44% 0.62% 1.02% -3.25% -4.84% 2025-06-06
LBPPHP 0.0006240 0.0000029 0.46% 0.54% 0.88% -3.86% -4.95% 2025-06-06
LKRPHP 0.18683 0.00082 0.44% 0.60% 0.95% -5.70% -3.79% 2025-06-06
LNKPHP 766.59 8.34 1.10% -1.11% 0.11% -33.75% -20.10% 2025-06-09
LRDPHP 0.27895 0.00043 -0.15% 0.41% 0.30% -11.40% -7.99% 2025-06-05
LSLPHP 3.14465 0.00117 0.04% 0.74% 3.30% 1.95% 1.72% 2025-06-06
LTCPHP 4890.43 13.33 0.27% 2.32% -1.37% -18.03% 3.86% 2025-06-09
LUNPHP 0.004 0.001 15.75% -0.93% -1.57% -39.40% -44.56% 2025-05-23
LYDPHP 10.2523 0.0282 0.28% 1.00% 1.00% -13.45% -15.64% 2025-06-06
MADPHP 6.09889 0.01566 0.26% 1.15% 1.20% 6.23% 2.60% 2025-06-06
MDLPHP 3.23771 0.00795 0.25% 0.55% 0.12% 1.90% -2.96% 2025-06-06
MGAPHP 0.0124611 0.0000981 -0.78% 1.87% 0.06% 0.66% -5.02% 2025-06-06
MKDPHP 1.03343 0.00187 -0.18% 1.28% 0.90% 4.84% -0.50% 2025-06-05
MMKPHP 0.0265797 0.0000406 -0.15% 0.16% 0.05% -4.19% -5.35% 2025-06-05
MNTPHP 0.0156156 0.0000535 0.34% 0.45% 0.73% -8.06% -9.66% 2025-06-06
MOPPHP 6.90986 0.02682 0.39% 0.44% -0.39% -4.79% -5.45% 2025-06-06
MTCPHP 11.72 0.24 -2.03% 1.76% -3.29% -55.16% -70.09% 2025-06-09
MURPHP 1.22515 0.00143 -0.12% 0.99% 0.10% -1.29% -4.41% 2025-06-06
MVRPHP 3.61442 0.01481 0.41% 0.49% 0.83% -4.05% -5.29% 2025-06-06
MWKPHP 0.0322255 0.0001260 0.39% 0.47% 0.81% -3.82% -4.75% 2025-06-06
MXNPHP 2.92598 0.00318 0.11% 1.89% 3.49% 5.03% -8.42% 2025-06-09
MYRPHP 13.2180 0.0619 0.47% 0.88% 0.95% 1.75% 5.70% 2025-06-06
MZNPHP 0.87256 0.00181 0.21% 0.28% 0.62% -4.00% -5.98% 2025-06-06
NADPHP 3.13871 0.00300 -0.10% 0.55% 3.06% 1.76% 1.11% 2025-06-06
NGNPHP 0.03584 0.00018 0.50% 2.48% 3.89% -4.74% -8.66% 2025-06-06
NIOPHP 1.51824 0.00601 0.40% 0.47% 0.81% -4.34% -4.94% 2025-06-06
NOKPHP 5.53594 0.01313 0.24% 1.27% 3.40% 8.50% 0.88% 2025-06-09
NPRPHP 0.40784 0.00243 0.60% 0.34% -0.58% -3.82% -7.34% 2025-06-06