Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPHP 57.5005 0.1220 -0.21% 0.89% 2.21% 3.33% 2024-04-23
EURPHP 61.3321 0.0046 0.01% 1.28% 0.61% -0.18% 2024-04-22
GBPPHP 71.0968 0.0864 -0.12% 0.23% 0.03% 2.35% 2024-04-22
AUDPHP 37.1152 0.1786 0.48% 1.50% 0.30% -1.45% 2024-04-22
NZDPHP 34.0622 0.1828 0.54% 1.26% 0.89% -0.73% 2024-04-22
OMRPHP 149.403 0.090 -0.06% 1.23% 2.10% 2.91% 2024-04-22
PABPHP 57.4632 0.0854 -0.15% -0.91% 2.26% 2.83% 2024-04-22
PENPHP 15.4622 0.0741 0.48% 1.14% 1.21% 3.71% 2024-04-22
PGKPHP 15.1123 0.0310 -0.21% 0.93% 1.32% -4.68% 2024-04-22
PKRPHP 0.20646 0.00008 -0.04% 1.26% 2.14% 4.56% 2024-04-22
PLNPHP 14.1905 0.0507 -0.36% 0.92% -0.43% 6.35% 2024-04-22
PYGPHP 0.00775193 0.00002669 -0.34% -0.42% 1.09% -1.28% 2024-04-22
QARPHP 15.7912 0.0064 0.04% 1.53% 2.43% 2.86% 2024-04-22
RONPHP 12.3114 0.0141 -0.11% 1.55% -0.32% -0.98% 2024-04-22
RSDPHP 0.52290 0.00069 -0.13% 1.57% -0.25% -0.07% 2024-04-22
RUBPHP 0.61522 0.00260 -0.42% 1.56% 0.99% -11.04% 2024-04-22
RWFPHP 0.0444054 0.0000497 0.11% 0.35% 0.81% -12.43% 2024-04-22
SARPHP 15.3280 0.0134 -0.09% 1.47% 2.30% 2.87% 2024-04-22
SCRPHP 3.99993 0.22419 -5.31% -11.87% -4.14% -6.64% 2024-04-22
SDGPHP 0.09809 0.00198 2.06% 1.56% 4.51% -0.81% 2024-04-22
SEKPHP 5.28306 0.01177 0.22% 1.56% -2.40% -2.57% 2024-04-22
SGDPHP 42.3065 0.0336 0.08% 1.18% 1.19% 1.37% 2024-04-22
SLLPHP 0.00255390 0.00000606 0.24% 1.92% 3.09% -0.20% 2024-04-22
SOLPHP 8927.6125 707.9381 8.61% 13.00% -16.06% 648.70% 2024-04-22
SOSPHP 0.1006194 0.0007036 -0.69% 0.98% 1.71% 1.74% 2024-04-22
SRDPHP 1.68577 0.00727 0.43% 3.35% 4.70% 10.78% 2024-04-22
SSPPHP 0.03649 0.00016 0.43% 1.92% 2.17% -45.74% 2024-04-19
STDPHP 2.46749 0.00539 0.22% 0.27% -1.51% -1.38% 2024-04-22
SVCPHP 6.56814 0.00889 -0.14% -1.13% 2.27% 2.85% 2024-04-22
SYPPHP 0.0044265 0.0000192 0.43% 1.95% 2.98% -80.29% 2024-04-19
SZLPHP 3.00042 0.01117 -0.37% 0.14% -0.17% -3.24% 2024-04-22
THBPHP 1.55161 0.01068 -0.68% 0.39% -0.65% -4.68% 2024-04-22
TJSPHP 5.24828 0.01916 -0.36% 0.31% 2.18% 2.37% 2024-04-22
TMTPHP 16.4331 0.0367 0.22% -2.44% 2.06% 2.63% 2024-04-22
TNDPHP 18.2296 0.0349 -0.19% 0.04% 0.16% 1.78% 2024-04-22
TRYPHP 1.76909 0.00325 -0.18% 1.15% 1.23% -38.58% 2024-04-22
TTDPHP 8.48007 0.00547 0.06% -0.37% 1.87% 2.39% 2024-04-22
TWDPHP 1.76285 0.00597 -0.34% 0.56% -0.29% -3.73% 2024-04-22
TZSPHP 0.0221619 0.0000459 -0.21% 1.02% 0.45% -6.96% 2024-04-22
UAHPHP 1.44472 0.00066 -0.05% -0.36% 0.83% -5.40% 2024-04-22
UGXPHP 0.0150578 0.0000449 -0.30% 0.51% 4.37% -0.28% 2024-04-22
UNIPHP 468.6896 36.7656 8.51% 13.07% -32.87% 57.22% 2024-04-22
URYPHP 1.49316 0.00565 -0.38% 1.86% 2.37% 3.07% 2024-04-22
USCPHP 57.5715 0.0200 0.03% 1.01% 2.34% 3.47% 2024-04-22
FJDPHP 25.3080 0.0323 0.13% 0.92% 2.44% 1.17% 2024-04-22
USTPHP 57.5911 0.0131 0.02% 1.02% 2.34% 3.49% 2024-04-22
UZSPHP 0.00452251 0.00000732 -0.16% 1.20% 1.53% -8.50% 2024-04-22
VNDPHP 0.00226125 0.00000055 -0.02% -0.06% 0.53% -5.34% 2024-04-22
XAFPHP 0.0933970 0.0000119 -0.01% 1.14% 0.90% -0.87% 2024-04-22
XLMPHP 6.7854 0.3574 5.56% 10.60% -11.61% 30.31% 2024-04-22
XMRPHP 7034.6201 324.6108 4.84% 0.35% -11.75% -19.93% 2024-04-22
XOFPHP 0.0936943 0.0001907 0.20% 1.46% 0.86% -1.24% 2024-04-22
XPFPHP 0.51220 0.00040 0.08% 1.62% 0.37% -1.39% 2024-04-22
XRPPHP 30.8197 1.8143 6.26% 8.53% -16.04% 19.85% 2024-04-22
YERPHP 0.23014 0.00026 0.11% 1.86% 2.85% 2.01% 2024-04-22
ZARPHP 3.00427 0.00916 -0.30% -0.38% 1.60% -3.14% 2024-04-22
ZMWPHP 2.2294 0.0120 -0.54% -1.54% 2.67% -31.42% 2024-04-22
ADAPHP 29.9003 2.8569 10.56% 4.48% -16.78% 33.63% 2024-04-22
AEDPHP 15.6585 0.0120 -0.08% 1.60% 2.33% 2.89% 2024-04-22
AFNPHP 0.79598 0.00184 -0.23% 0.33% 1.48% 21.37% 2024-04-18
ALGPHP 11.2437 1.3264 13.38% 2.72% -20.12% 5.38% 2024-04-22
ALLPHP 0.60632 0.00000 0.00% 1.40% 1.86% 10.40% 2024-04-22
AMDPHP 0.14604 0.00101 0.70% 1.02% 4.61% 0.12% 2024-04-19
AOAPHP 0.0681769 0.0002192 -0.32% 0.30% 1.02% -38.48% 2024-04-22
ARSPHP 0.06609 0.00003 0.05% 1.21% 0.32% -74.22% 2024-04-22
ATMPHP 514.0156 44.4788 9.47% -3.69% -22.06% -19.12% 2024-04-22
AVXPHP 2268.9809 270.7928 13.55% 1.50% -29.32% 121.52% 2024-04-22
AZNPHP 33.8547 0.0009 0.00% 1.69% 2.12% 2.69% 2024-04-22
BCHPHP 30007.9929 2,503.2966 9.10% -1.04% 30.50% 336.45% 2024-04-22
BDTPHP 0.52489 0.00053 0.10% 0.16% 2.28% -0.33% 2024-04-22
BGNPHP 31.3522 0.0078 0.02% 1.28% -0.10% 0.01% 2024-04-22
BHDPHP 152.705 0.040 0.03% 0.96% 2.26% 3.00% 2024-04-22
BIFPHP 0.0200912 0.0000315 0.16% 0.99% 1.73% -25.78% 2024-04-22
BIHPHP 31.3427 0.0137 -0.04% 1.77% -0.13% -0.02% 2024-04-22
BNBPHP 34381.6998 2,452.1276 7.68% 2.37% 10.03% 93.85% 2024-04-22
BNDPHP 42.2616 0.0167 0.04% -0.27% 0.75% 0.74% 2024-04-22
BOBPHP 8.31172 0.00137 0.02% -0.96% 1.47% 1.89% 2024-04-22
BRLPHP 11.06334 0.13109 1.20% -0.21% -0.41% -0.44% 2024-04-19
BSDPHP 57.5320 0.0167 -0.03% 0.93% 2.38% 2.96% 2024-04-22
BTCPHP 3795145 122,554 3.34% 4.95% -4.93% 148.31% 2024-04-22
BWPPHP 4.14905 0.00617 -0.15% 0.86% 0.32% -3.20% 2024-04-22
BYRPHP 17.5765 0.0083 -0.05% 1.43% 2.16% -20.80% 2024-04-22
CADPHP 42.0267 0.1646 0.39% 1.66% 1.48% 2.25% 2024-04-22
CDFPHP 0.0206834 0.0000895 0.43% 1.95% 1.79% -24.09% 2024-04-19
CHFPHP 63.1959 0.0190 -0.03% 1.11% 1.01% 0.76% 2024-04-22
CLPPHP 0.0601937 0.0000697 -0.12% 2.56% 3.09% -14.56% 2024-04-22
CNYPHP 7.94159 0.00319 0.04% 1.17% 2.38% -1.53% 2024-04-22
COPPHP 0.0146893 0.0000391 -0.27% 0.08% 1.14% 19.09% 2024-04-22
CRCPHP 0.1145678 0.0000223 -0.02% 0.16% 2.08% 8.90% 2024-04-22
CUCPHP 2.39798 0.01038 0.43% 1.95% 2.99% 2.04% 2024-04-19
CVEPHP 0.55379 0.00003 0.01% 1.27% -0.53% -0.38% 2024-04-22
CZKPHP 2.42415 0.01129 -0.46% 1.72% -0.57% -7.24% 2024-04-22
DAIPHP 57.5680 0.0706 0.12% 1.26% 2.35% 3.46% 2024-04-22
DJFPHP 0.32310 0.00007 -0.02% 1.45% 2.12% 2.66% 2024-04-22
DKKPHP 8.20828 0.01242 -0.15% 1.67% -0.27% -0.22% 2024-04-22
DOPPHP 0.97499 0.00570 0.59% 1.65% 2.30% -4.98% 2024-04-22
DOTPHP 432.9757 47.6287 12.36% 13.11% -20.85% 31.99% 2024-04-22
DZDPHP 0.42659 0.00100 -0.23% 1.16% 2.01% 3.23% 2024-04-22
EGPPHP 1.19439 0.00351 0.29% 0.36% -0.42% -34.06% 2024-04-22
ERNPHP 3.83633 0.00043 -0.01% 1.67% 2.41% 2.98% 2024-04-22
ETBPHP 1.00995 0.00240 0.24% 1.46% 1.67% -2.25% 2024-04-22
ETHPHP 184318 8,285 4.71% 4.08% -9.71% 80.03% 2024-04-22
GELPHP 21.5243 0.0306 -0.14% 0.51% 2.85% -4.47% 2024-04-22
GHSPHP 4.27184 0.00709 -0.17% 1.14% -1.55% -12.09% 2024-04-22
GMDPHP 0.84759 0.00398 0.47% 1.31% 2.42% -5.20% 2024-04-19
GNFPHP 0.00668865 0.00000338 -0.05% 0.53% 1.25% 1.80% 2024-04-22
GTQPHP 7.39033 0.00881 -0.12% -0.81% 2.45% 2.96% 2024-04-22
GYDPHP 0.27546 0.00004 -0.01% 1.87% 2.11% 4.01% 2024-04-22
HKDPHP 7.34778 0.00023 0.00% 0.93% 2.16% 3.64% 2024-04-22
HNLPHP 2.32875 0.00344 0.15% 1.75% 2.12% 2.24% 2024-04-22
HTGPHP 0.43354 0.00027 -0.06% 0.79% 2.35% 18.70% 2024-04-22
HUFPHP 0.15535 0.00028 -0.18% 1.15% -0.47% -4.76% 2024-04-22
IDRPHP 0.00354243 0.00000669 -0.19% 0.83% -0.96% -5.92% 2024-04-22
ILSPHP 15.2759 0.0425 -0.28% 0.74% -0.95% -0.26% 2024-04-22
INRPHP 0.69067 0.00039 0.06% 2.03% 2.23% 1.50% 2024-04-22
IQDPHP 0.0438850 0.0000440 -0.10% 1.42% 2.23% 3.59% 2024-04-22
IRRPHP 0.00136824 0.00000616 0.45% 1.59% 2.27% 2.84% 2024-04-19
ISKPHP 0.40740 0.00010 -0.02% 1.69% -1.52% -0.76% 2024-04-22
JMDPHP 0.36946 0.00022 0.06% 0.02% 0.25% -0.16% 2024-04-22
JODPHP 81.2345 0.0273 0.03% 1.37% 2.35% 3.04% 2024-04-22
JPYPHP 0.37212 0.00006 -0.02% 0.69% 0.15% -10.25% 2024-04-22
KESPHP 0.42973 0.00137 -0.32% -2.06% 0.95% 4.01% 2024-04-22
KGSPHP 0.64774 0.00121 0.19% 1.99% 3.18% 1.45% 2024-04-22
KHRPHP 0.0141583 0.0000030 -0.02% 0.91% 1.77% 2.94% 2024-04-22
KMFPHP 0.12442 0.00054 0.44% 1.65% 0.47% -0.18% 2024-04-19
KRWPHP 0.0417412 0.0001169 -0.28% 1.75% -1.27% -1.13% 2024-04-22
KYDPHP 69.3392 0.1184 -0.17% 1.95% 2.37% 1.43% 2024-04-19
KZTPHP 0.12915 0.00023 0.18% 2.45% 3.39% 5.43% 2024-04-22
LAKPHP 0.00269828 0.00000075 -0.03% 0.93% 0.07% -16.95% 2024-04-22
LBPPHP 0.0006422 0.0000004 -0.06% 1.55% 2.28% -82.76% 2024-04-22
LKRPHP 0.19141 0.00088 0.46% -0.21% 3.57% 8.93% 2024-04-22
LNKPHP 891.3248 87.5094 10.89% 14.92% -17.98% 126.51% 2024-04-22
LRDPHP 0.29589 0.00128 0.43% 1.95% 2.20% -15.27% 2024-04-19
LSLPHP 3.00530 0.01222 0.41% -1.93% -0.03% -3.05% 2024-04-19
LTCPHP 4885.45 221.47 4.75% 9.56% -4.79% -0.40% 2024-04-22
LUNPHP 0.0063 0.0011 22.11% 1.59% -19.61% 2.89% 2024-04-22
LYDPHP 11.7924 0.0020 -0.02% 0.22% 1.03% 0.29% 2024-04-22
MADPHP 5.67060 0.00006 0.00% 0.34% 1.03% 2.75% 2024-04-22
MDLPHP 3.22255 0.00937 0.29% -1.16% 1.22% 3.40% 2024-04-22
MGAPHP 0.0129959 0.0000691 -0.53% -0.35% 3.06% 2.31% 2024-04-22
MKDPHP 0.99510 0.00037 -0.04% 0.94% -0.11% -0.28% 2024-04-22
MMKPHP 0.0274075 0.0000039 0.01% 0.64% 2.12% 2.69% 2024-04-22
MNTPHP 0.0168724 0.0000894 0.53% 0.23% 2.13% 4.72% 2024-04-17
MOPPHP 7.12671 0.00618 -0.09% -0.77% 2.20% 3.11% 2024-04-22
MTCPHP 42.6553 3.9398 10.18% 5.62% -27.49% -22.54% 2024-04-22
MURPHP 1.23721 0.00034 0.03% -1.63% 1.17% -0.70% 2024-04-22
MVRPHP 3.72502 0.01852 0.50% 0.43% 2.22% 2.79% 2024-04-19
MWKPHP 0.0331697 0.0000941 0.28% 0.57% -1.62% -39.66% 2024-04-22
MXNPHP 3.35960 0.00950 -0.28% -1.52% -0.43% 8.47% 2024-04-22
MYRPHP 12.0415 0.0115 0.10% 1.43% 1.49% -4.43% 2024-04-22
MZNPHP 0.90574 0.00565 0.63% 1.62% 1.92% 2.50% 2024-04-22
NADPHP 3.00530 0.01300 0.43% 0.30% -0.01% -3.08% 2024-04-19
NGNPHP 0.04665 0.00335 -6.71% -0.93% 29.60% -61.60% 2024-04-22
NIOPHP 1.56135 0.00422 0.27% 0.69% 1.72% 1.01% 2024-04-22
NOKPHP 5.24366 0.01721 0.33% 0.60% -0.26% -0.76% 2024-04-22
NPRPHP 0.43085 0.00002 0.00% 0.30% 2.01% 1.34% 2024-04-22

Exchange Rates