Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPHP 55.0010 0.1190 -0.22% 0.40% 3.91% 11.45% 2022-07-04
EURPHP 57.4858 0.0177 0.03% -0.72% 1.33% -1.33% 2022-07-04
GBPPHP 66.7429 0.0868 0.13% -0.93% 0.56% -1.73% 2022-07-04
AUDPHP 37.7472 0.1763 0.47% -0.93% -1.57% 2.15% 2022-07-04
NZDPHP 34.3124 0.1050 0.31% -1.00% -0.89% -0.59% 2022-07-04
OMRPHP 143.232 0.349 0.24% 1.13% 5.16% 11.67% 2022-07-01
PABPHP 55.0100 0.0700 0.13% 1.20% 5.20% 12.63% 2022-06-30
PENPHP 14.3568 0.0649 -0.45% -1.27% 1.57% 12.18% 2022-07-01
PGKPHP 15.4139 0.1783 -1.14% -0.66% 3.87% 10.81% 2022-06-30
PKRPHP 0.26900 0.00054 0.20% 2.80% 1.93% -14.02% 2022-06-30
PLNPHP 12.2556 0.0229 -0.19% 0.52% -0.30% -5.42% 2022-07-01
PYGPHP 0.00805398 0.00000911 0.11% 1.39% 5.26% 10.09% 2022-07-01
QARPHP 15.0457 0.0198 0.13% 0.43% 4.44% 12.53% 2022-07-01
RONPHP 11.6197 0.0540 -0.46% 0.11% 1.98% -2.20% 2022-07-01
RSDPHP 0.48965 0.00244 -0.50% 0.16% 2.11% -1.64% 2022-07-01
RUBPHP 0.99620 0.05161 -4.93% -5.00% 14.46% 47.90% 2022-07-01
RWFPHP 0.0543112 0.0000789 0.15% 0.93% 4.78% 10.22% 2022-07-01
SARPHP 14.6759 0.0140 0.10% 0.98% 4.96% 11.49% 2022-07-01
SCRPHP 4.04699 0.10574 -2.55% 1.67% -0.22% 22.69% 2022-07-01
SDGPHP 0.09751 0.00029 0.30% 1.04% -17.22% -10.90% 2022-07-01
SEKPHP 5.35094 0.03222 -0.60% -0.20% -0.41% -7.03% 2022-07-01
SGDPHP 39.4049 0.0737 -0.19% -0.54% 2.34% 8.07% 2022-07-04
SLLPHP 0.00418368 0.00000835 0.20% 0.51% 3.52% -13.78% 2022-07-01
SOLPHP 1811.5398 18.9954 -1.04% -22.31% -15.96% 8.29% 2022-07-04
SOSPHP 0.0958609 0.0001913 0.20% 1.08% 5.11% 11.65% 2022-07-01
SRDPHP 2.48154 0.00495 0.20% -0.36% -1.27% 5.35% 2022-07-01
SSPPHP 0.11185 0.00008 0.07% -0.22% -2.08% -60.28% 2022-07-01
STDPHP 2.39652 0.04232 1.80% 2.33% 4.30% 0.36% 2022-07-01
SVCPHP 6.29957 0.01236 0.20% 1.08% 5.11% 11.64% 2022-07-01
SYPPHP 0.0219514 0.0000351 0.16% 1.04% 5.11% 11.60% 2022-07-01
SZLPHP 3.37776 0.00310 -0.09% -1.16% 0.69% -1.37% 2022-07-01
THBPHP 1.54875 0.00961 -0.62% 0.71% 1.30% 0.57% 2022-07-01
TJSPHP 5.62449 0.04664 -0.82% 8.85% 21.74% 28.85% 2022-07-01
TMTPHP 15.7937 0.0315 0.20% 1.08% 5.11% 11.65% 2022-07-01
TNDPHP 17.9060 0.0260 -0.15% 1.78% 3.23% 0.81% 2022-07-01
TRYPHP 3.29138 0.00338 -0.10% 4.72% 3.04% -42.33% 2022-07-01
TTDPHP 8.16218 0.02496 0.31% 1.29% 4.87% 11.55% 2022-07-01
TWDPHP 1.85066 0.00078 -0.04% 0.87% 2.44% 4.66% 2022-07-01
TZSPHP 0.0236872 0.0000473 0.20% 1.13% 4.93% 11.02% 2022-07-01
UAHPHP 1.88444 0.00376 0.20% 2.08% 6.15% 4.39% 2022-07-01
UGXPHP 0.0147340 0.0001154 0.79% 1.68% 6.07% 6.04% 2022-07-01
UNIPHP 261.7510 4.7151 -1.77% -12.71% -6.34% -70.75% 2022-07-04
URYPHP 1.38667 0.00705 -0.51% 1.31% 5.45% 22.66% 2022-07-01
USCPHP 55.1024 0.0792 0.14% 0.34% 4.40% 12.22% 2022-07-01
FJDPHP 24.7698 0.1718 -0.69% -0.29% 2.44% 4.94% 2022-06-30
USTPHP 54.9959 0.0579 -0.11% 0.28% 4.27% 11.99% 2022-07-04
UZSPHP 0.00508248 0.00001754 0.35% 0.90% 6.89% 8.94% 2022-07-01
VNDPHP 0.00236567 0.00000015 0.01% 0.84% 4.59% 10.26% 2022-07-01
XAFPHP 0.0876437 0.0002935 -0.33% 0.32% 2.12% -2.73% 2022-07-01
XLMPHP 5.8801 0.1842 -3.04% -16.73% -22.06% -54.48% 2022-07-04
XMRPHP 6475.2912 146.3207 2.31% -6.91% -39.04% -37.58% 2022-07-04
XOFPHP 0.0882980 0.0001409 0.16% 0.52% 2.20% -1.63% 2022-07-01
XPFPHP 0.48300 0.00090 -0.19% 0.19% 2.26% -1.75% 2022-07-01
XRPPHP 17.4068 0.0387 -0.22% -12.45% -18.56% -46.05% 2022-07-04
YERPHP 0.22050 0.00041 0.19% 1.08% 5.11% 10.25% 2022-07-01
ZARPHP 3.35761 0.02304 -0.68% -1.77% 0.05% -1.95% 2022-07-01
ADAPHP 24.6380 0.2404 -0.97% -10.70% -20.54% -64.02% 2022-07-04
AEDPHP 14.9890 0.0195 -0.13% 0.29% 4.30% 12.12% 2022-07-04
AFNPHP 0.62844 0.00057 -0.09% 2.05% 5.84% 1.11% 2022-07-04
ALGPHP 16.7570 0.2029 -1.20% -13.23% -19.60% -59.61% 2022-07-04
ALLPHP 0.48328 0.00061 -0.13% -0.69% 2.55% 1.42% 2022-07-04
AMDPHP 0.13689 0.00144 1.06% 1.64% 15.32% 37.86% 2022-07-04
AOAPHP 0.1317464 0.0001196 -0.09% 0.57% 3.32% 74.05% 2022-07-04
ARSPHP 0.43938 0.00004 0.01% -0.02% 0.70% -14.78% 2022-07-01
ATMPHP 440.8209 10.5513 -2.34% -3.68% -13.28% -23.95% 2022-07-04
AVXPHP 920.6366 26.8239 3.00% -19.05% -29.32% -85.07% 2022-07-04
AZNPHP 32.5399 0.0177 -0.05% 0.36% 4.38% 12.20% 2022-07-04
BCHPHP 5676.3416 68.7872 1.23% -10.11% -43.04% -76.72% 2022-07-04
BDTPHP 0.58983 0.00001 0.00% 0.19% 0.00% 0.83% 2022-07-04
BGNPHP 29.3939 0.0981 0.33% -0.89% 1.33% -1.32% 2022-07-04
BHDPHP 146.127 0.118 -0.08% 0.36% 4.38% 12.20% 2022-07-04
BIFPHP 0.0273138 0.0000213 -0.08% 0.28% 4.12% 9.03% 2022-07-04
BIHPHP 29.3930 0.0036 0.01% -0.81% 1.33% -1.36% 2022-07-04
BNBPHP 11951.7898 69.8828 -0.58% -6.40% -23.90% -44.12% 2022-07-04
BNDPHP 39.3902 0.0884 -0.22% -0.57% 2.25% 8.05% 2022-07-04
BOBPHP 8.08120 0.01278 -0.16% 0.11% 4.27% 12.41% 2022-07-04
BRLPHP 10.33952 0.12621 -1.21% -1.26% -6.04% 6.50% 2022-07-01
BSDPHP 55.0330 0.0870 -0.16% 0.26% 4.27% 12.08% 2022-07-04
BTCPHP 1057276 12,438 -1.16% -7.65% -36.47% -36.42% 2022-07-04
BWPPHP 4.43914 0.00355 -0.08% -1.97% 0.49% -1.51% 2022-07-04
BYRPHP 16.5980 0.0290 -0.17% 0.21% 4.22% -14.14% 2022-07-04
CADPHP 42.8329 0.0478 0.11% 0.69% 1.83% 7.09% 2022-07-04
CDFPHP 0.0275780 0.0000491 -0.18% 0.24% 4.25% 11.32% 2022-07-04
CHFPHP 57.3245 0.1340 -0.23% 0.02% 5.22% 7.11% 2022-07-04
CLPPHP 0.0589504 0.0001982 -0.34% -1.54% -9.25% -11.89% 2022-07-04
CNYPHP 8.22845 0.00247 -0.03% 0.18% 3.82% 8.48% 2022-07-04
COPPHP 0.0131356 0.0000018 -0.01% -1.14% -6.31% 0.03% 2022-07-04
CRCPHP 0.0801720 0.0001691 -0.21% 0.76% 3.52% 0.94% 2022-07-04
CUCPHP 2.29667 0.00458 0.20% 1.08% 5.11% 11.65% 2022-07-01
CVEPHP 0.52156 0.00029 0.05% -0.76% 1.37% -1.32% 2022-07-04
CZKPHP 2.32387 0.00048 0.02% -0.83% 1.05% 1.95% 2022-07-04
DAIPHP 54.9836 0.1127 -0.20% 0.41% 3.90% 11.35% 2022-07-04
DJFPHP 0.30992 0.00062 -0.20% 0.22% 4.23% 12.04% 2022-07-04
DKKPHP 7.73362 0.00648 0.08% -0.69% 1.40% -1.28% 2022-07-04
DOPPHP 1.00515 0.00308 -0.31% -0.57% 4.82% 16.63% 2022-07-04
DOTPHP 374.9981 0.1436 0.04% -11.33% -25.38% -50.04% 2022-07-04
DZDPHP 0.37690 0.00109 -0.29% -0.10% 3.03% 2.80% 2022-07-04
EGPPHP 2.91900 0.01916 -0.65% 0.42% 3.42% -7.41% 2022-07-04
ERNPHP 3.66673 0.00793 -0.22% 0.20% 4.21% 12.02% 2022-07-04
ETBPHP 1.05982 0.00181 0.17% 0.87% 4.22% -6.15% 2022-07-01
ETHPHP 57814 1,012 -1.72% -13.50% -39.87% -45.35% 2022-07-04
GELPHP 19.1993 0.3603 1.91% 2.28% 7.64% 22.11% 2022-07-01
GHSPHP 6.93094 0.07670 -1.09% -0.86% 1.11% -17.87% 2022-07-01
GMDPHP 1.02039 0.00169 0.17% 0.95% 4.69% 5.41% 2022-07-01
GNFPHP 0.00637420 0.00001099 0.17% 1.09% 4.86% 26.13% 2022-07-01
GTQPHP 7.11478 0.01214 0.17% 0.99% 4.13% 11.54% 2022-07-01
GYDPHP 0.26450 0.00034 0.13% 1.20% 5.20% 12.52% 2022-06-30
HKDPHP 7.01735 0.00744 -0.11% 0.34% 4.30% 10.98% 2022-07-04
HNLPHP 2.26289 0.00501 0.22% 1.02% 5.08% 8.86% 2022-07-01
HRVPHP 7.62944 0.03201 -0.42% 0.05% 2.17% -2.36% 2022-07-01
HTGPHP 0.49030 0.00124 0.25% 1.60% 1.91% -10.62% 2022-07-01
HUFPHP 0.14301 0.00257 -1.76% -0.49% 0.67% -14.16% 2022-07-01
IDRPHP 0.00369120 0.00000199 -0.05% 0.42% 2.63% 8.41% 2022-07-01
ILSPHP 15.6439 0.0961 -0.61% -1.09% -1.04% 3.46% 2022-07-01
INRPHP 0.69804 0.00127 0.18% 0.03% 3.25% 5.42% 2022-07-01
IQDPHP 0.0377979 0.0000811 0.22% 1.10% 5.13% 11.63% 2022-07-01
IRRPHP 0.00131212 0.00000236 0.18% 1.06% 5.09% 11.62% 2022-07-01
ISKPHP 0.41310 0.00323 -0.78% 0.45% -0.10% 3.75% 2022-07-01
JMDPHP 0.36789 0.00052 0.14% 1.45% 7.32% 11.03% 2022-06-30
JODPHP 77.5605 0.1372 -0.18% 0.70% 4.72% 11.23% 2022-07-01
JPYPHP 0.40821 0.00321 0.79% 0.53% 0.50% -7.70% 2022-07-01
KESPHP 0.46786 0.00088 0.19% 0.81% 4.12% 2.21% 2022-07-01
KGSPHP 0.69330 0.00135 0.19% 1.08% 6.79% 19.06% 2022-07-01
KHRPHP 0.0135653 0.0000161 0.12% 0.93% 4.82% 11.64% 2022-07-01
KMFPHP 0.11665 0.00045 0.39% 0.07% 2.13% -2.14% 2022-07-01
KRWPHP 0.0423498 0.0003761 -0.88% 0.95% 0.32% -2.70% 2022-07-01
KYDPHP 66.8364 0.1576 0.24% 1.12% 5.15% 11.69% 2022-07-01
KZTPHP 0.11883 0.00179 1.53% 1.90% -3.67% 2.80% 2022-07-01
LAKPHP 0.00367409 0.00000308 0.08% 1.08% -5.79% -28.83% 2022-07-01
LBPPHP 0.0366089 0.0000695 0.19% 1.09% 5.10% 11.64% 2022-07-01
LKRPHP 0.15482 0.00030 0.19% 1.36% 4.81% -37.60% 2022-07-01
LNKPHP 334.6977 4.2633 -1.26% -16.73% -11.90% -62.70% 2022-07-04
LRDPHP 0.36430 0.00046 0.13% 0.53% 4.51% 27.10% 2022-06-30
LSLPHP 3.35823 0.02388 -0.71% -1.74% 0.07% -1.98% 2022-07-01
LTCPHP 2748.14 90.54 -3.19% -9.58% -19.20% -59.14% 2022-07-04
LUNPHP 0.0072 0.0000 -0.11% 45.19% 35.62% -100.00% 2022-07-04
LYDPHP 11.4377 0.0239 0.21% 0.74% 3.84% 4.41% 2022-07-01
MADPHP 5.48495 0.02235 0.41% 0.83% 3.08% -0.81% 2022-07-01
MDLPHP 2.89328 0.00486 0.17% 1.51% 4.61% 5.26% 2022-07-01
MGAPHP 0.0135597 0.0000398 -0.29% 0.58% 3.30% 6.57% 2022-07-01
MKDPHP 0.93184 0.00041 0.04% -0.36% 2.14% -2.15% 2022-07-01
MMKPHP 0.0297870 0.0000519 0.17% 1.06% 5.08% -0.93% 2022-07-01
MNTPHP 0.0176314 0.0000224 0.13% 0.71% 5.00% 1.84% 2022-06-30
MOPPHP 6.81945 0.01297 0.19% 1.11% 5.10% 10.49% 2022-07-01
MTCPHP 25.1319 0.0104 -0.04% -24.25% -23.04% -53.55% 2022-07-01
MURPHP 1.20992 0.00303 0.25% -2.48% -0.90% 4.16% 2022-07-01
MVRPHP 3.57380 0.00636 0.18% 1.06% 5.09% 11.62% 2022-07-01
MWKPHP 0.0542271 0.0001180 0.22% 0.64% 4.35% -14.05% 2022-07-01
MXNPHP 2.71320 0.00864 -0.32% -1.88% 0.47% 9.27% 2022-07-04
MYRPHP 12.5127 0.0275 0.22% 1.06% 4.44% 5.35% 2022-07-01
MZNPHP 0.87239 0.00198 0.23% 1.11% 5.14% 11.06% 2022-07-01
NADPHP 3.36702 0.01717 -0.51% -1.47% 0.10% -1.62% 2022-07-01
NGNPHP 0.13292 0.00029 0.22% 1.06% 5.11% 10.65% 2022-07-01
NIOPHP 1.54383 0.00336 0.22% 1.10% 5.10% 8.98% 2022-07-01
NOKPHP 5.56680 0.01438 0.26% -0.19% -1.18% -2.58% 2022-07-04
NPRPHP 0.43591 0.00054 0.12% 0.15% 3.26% 5.34% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.