Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Puma Biotechnology - Harga Saham
Grafik
Quotes
PBYI
10.33
Perubahan Harian:
0.37
3.71%
Tahunan:
-10.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
4502
Takeda
3,818.00
25.00
0.66%
1.43%
2021-03-04
4568
Daiichi Sankyo
3,036.00
-57.00
-1.84%
-54.77%
2021-03-04
AGIO
Agios Pharmaceuticals
46.10
-2.82
-5.76%
-4.81%
2021-03-03
ALNY
Alnylam Pharmaceuticals
144.32
-8.09
-5.31%
23.10%
2021-03-03
ALXN
Alexion Pharmaceuticals
148.19
-2.18
-1.45%
52.43%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ARNA
Arena Pharmaceuticals
73.26
-3.55
-4.62%
46.67%
2021-03-03
ARRY
Array Technologies Inc
37.10
-1.00
-2.62%
1.78%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BLUE
Bluebird Bio
29.34
-1.46
-4.74%
-59.81%
2021-03-03
BMRN
BioMarin Pharmaceutical
76.09
-1.82
-2.34%
-21.44%
2021-03-03
CERU
Cerulean Pharma
1.91
0.02
1.06%
64.66%
2021-03-03
CLVS
Clovis Oncology
5.55
-0.17
-2.97%
-32.15%
2021-03-03
ESPR
Esperion Therapeutics
27.49
-0.27
-0.97%
-50.68%
2021-03-03
EXEL
Exelixis
21.33
-0.68
-3.09%
7.24%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GSK
Glaxosmithkline
34.24
0.15
0.44%
-21.02%
2021-03-03
ICPT
Intercept Pharmaceuticals
20.75
-0.90
-4.16%
-78.18%
2021-03-03
INCY
YTE
76.02
-2.54
-3.23%
-5.16%
2021-03-03
MGNX
MacroGenics
23.47
-1.00
-4.09%
176.12%
2021-03-03
MRNA
Moderna Inc
131.57
-15.24
-10.38%
378.61%
2021-03-03
MRTX
Mirati Therapeutics
188.90
-13.34
-6.60%
97.02%
2021-03-03
NOVN
Novartis
80.78
-0.16
-0.20%
-2.35%
2021-03-03
PBYI
Puma Biotechnology
10.33
0.37
3.71%
-10.10%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PTCT
PTC Therapeutics
57.00
-0.32
-0.56%
0.51%
2021-03-03
RARE
Ultragenyx Pharmaceutical
125.30
-14.63
-10.46%
123.35%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SGEN
Seattle Genetics
147.93
-5.78
-3.76%
27.55%
2021-03-03
SGMO
Sangamo BioSciences
11.20
-0.43
-3.70%
37.76%
2021-03-03
SPPI
Spectrum Pharmaceuticals
3.28
-0.23
-6.55%
13.10%
2021-03-03
SRPT
Sarepta Therapeutics
87.11
-1.82
-2.05%
-26.91%
2021-03-03
TGTX
TG Therapeutics
42.73
-2.13
-4.75%
218.41%
2021-03-03
VNDA
Vanda Pharmaceuticals
17.89
-0.07
-0.36%
57.02%
2021-03-03
VRTX
Vertex Pharmaceuticals
208.44
-3.62
-1.71%
-15.03%
2021-03-03
XLRN
Acceleron Pharma
130.27
-5.58
-4.11%
38.90%
2021-03-03
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
PBYI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20581
0.0006
0.05%
GBPUSD
1.39561
0.0024
0.17%
AUDUSD
0.78010
0.0041
0.53%
NZDUSD
0.72614
0.0028
0.39%
USDJPY
107.13
0.0640
0.06%
USDCNY
6.47353
0.0046
-0.07%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26460
0.0025
-0.19%
USDMXN
20.8833
0.0575
-0.27%
USDINR
72.7025
0.2275
-0.31%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7889
0.2005
-0.27%
DXY
91.009
0.0616
0.07%
BTCUSD
49,505.61
874
-1.73%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,511
66
-1.85%
SENSEX
51,064
381
-0.74%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.56
5.61
0.33%
Silver
26.105
0.03
0.10%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]