PBYI

7.63

Perubahan Harian:

-2.80%

Tahunan:

-27.33%

Harga Hari Tahun
Takeda 3,757.00 57.00 1.54% -1.55%
Daiichi Sankyo 2,242.50 18.00 0.81% -76.35%
Agios Pharmaceuticals 49.83 -0.18 -0.35% 5.01%
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 242.56 -1.69 -0.69% -1.45%
Arena Pharmaceuticals 62.45 -1.37 -2.15% 0.63%
Array Technologies Inc 13.62 -0.04 -0.26% -62.65%
Biogen 329.22 -4.96 -1.48% 19.78%
Bluebird Bio 25.64 -0.36 -1.38% -58.17%
BioMarin Pharmaceutical 78.55 -0.18 -0.23% -35.47%
Cerulean Pharma 1.52 0.02 1.33% 35.71%
Clovis Oncology 4.86 -0.24 -4.62% -20.93%
Esperion Therapeutics 15.26 -0.32 -2.05% -61.64%
Exelixis 16.85 -0.29 -1.69% -29.14%
Gilead Sciences 69.85 -0.22 -0.31% -3.44%
Glaxosmithkline 39.78 0.58 1.47% -1.24%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
YTE 77.44 -0.57 -0.73% -22.95%
MacroGenics 26.12 -0.29 -1.10% -2.36%
Moderna Inc 342.22 -3.61 -1.03% 340.93%
Mirati Therapeutics 159.75 1.55 0.98% 31.36%
Novartis 84.01 0.03 0.04% 10.02%
Puma Biotechnology 7.63 -0.22 -2.80% -27.33%
Pfizer 42.79 -0.67 -1.53% 10.44%
PTC Therapeutics 38.42 -1.04 -2.64% -18.69%
Ultragenyx Pharmaceutical 80.45 -0.85 -1.05% 3.67%
Regeneron Pharmaceuticals 582.54 -3.87 -0.66% -7.75%
Roche Holding 347.02 -0.58 -0.17% 7.96%
Seattle Genetics 147.06 0.96 0.66% -14.07%
Sangamo BioSciences 9.73 -0.22 -2.21% -14.20%
Spectrum Pharmaceuticals 3.23 -0.07 -2.11% 4.21%
Sarepta Therapeutics 68.99 -0.07 -0.10% -55.23%
TG Therapeutics 35.74 -0.87 -2.38% 78.70%
Vanda Pharmaceuticals 17.78 -1.75 -8.96% 72.45%
Vertex Pharmaceuticals 200.20 -2.04 -1.01% -28.35%
Acceleron Pharma 126.94 2.19 1.76% 25.92%

Harga Hari Tahun
US2000 2240 15.07 0.68% 49.82%