Puma Biotechnology - Harga Saham

Grafik
Quotes

PBYI

10.33

Perubahan Harian:

0.37 3.71%

Tahunan:

-10.10%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4502	Takeda	3,818.00	25.00	0.66%	1.43%	2021-03-04
4568	Daiichi Sankyo	3,036.00	-57.00	-1.84%	-54.77%	2021-03-04
AGIO	Agios Pharmaceuticals	46.10	-2.82	-5.76%	-4.81%	2021-03-03
ALNY	Alnylam Pharmaceuticals	144.32	-8.09	-5.31%	23.10%	2021-03-03
ALXN	Alexion Pharmaceuticals	148.19	-2.18	-1.45%	52.43%	2021-03-03
AMGN	Amgen	223.94	-1.75	-0.78%	4.10%	2021-03-03
ARNA	Arena Pharmaceuticals	73.26	-3.55	-4.62%	46.67%	2021-03-03
ARRY	Array Technologies Inc	37.10	-1.00	-2.62%	1.78%	2021-03-03
BIIB	Biogen	266.60	-3.25	-1.20%	-18.83%	2021-03-03
BLUE	Bluebird Bio	29.34	-1.46	-4.74%	-59.81%	2021-03-03
BMRN	BioMarin Pharmaceutical	76.09	-1.82	-2.34%	-21.44%	2021-03-03
CERU	Cerulean Pharma	1.91	0.02	1.06%	64.66%	2021-03-03
CLVS	Clovis Oncology	5.55	-0.17	-2.97%	-32.15%	2021-03-03
ESPR	Esperion Therapeutics	27.49	-0.27	-0.97%	-50.68%	2021-03-03
EXEL	Exelixis	21.33	-0.68	-3.09%	7.24%	2021-03-03
GILD	Gilead Sciences	62.75	-0.26	-0.41%	-17.45%	2021-03-03
GSK	Glaxosmithkline	34.24	0.15	0.44%	-21.02%	2021-03-03
ICPT	Intercept Pharmaceuticals	20.75	-0.90	-4.16%	-78.18%	2021-03-03
INCY	YTE	76.02	-2.54	-3.23%	-5.16%	2021-03-03
MGNX	MacroGenics	23.47	-1.00	-4.09%	176.12%	2021-03-03
MRNA	Moderna Inc	131.57	-15.24	-10.38%	378.61%	2021-03-03
MRTX	Mirati Therapeutics	188.90	-13.34	-6.60%	97.02%	2021-03-03
NOVN	Novartis	80.78	-0.16	-0.20%	-2.35%	2021-03-03
PBYI	Puma Biotechnology	10.33	0.37	3.71%	-10.10%	2021-03-03
PFE	Pfizer	34.39	0.88	2.63%	-5.52%	2021-03-03
PTCT	PTC Therapeutics	57.00	-0.32	-0.56%	0.51%	2021-03-03
RARE	Ultragenyx Pharmaceutical	125.30	-14.63	-10.46%	123.35%	2021-03-03
REGN	Regeneron Pharmaceuticals	446.73	-8.13	-1.79%	-9.47%	2021-03-03
ROG	Roche Holding	298.80	-2.85	-0.94%	-9.70%	2021-03-03
SGEN	Seattle Genetics	147.93	-5.78	-3.76%	27.55%	2021-03-03
SGMO	Sangamo BioSciences	11.20	-0.43	-3.70%	37.76%	2021-03-03
SPPI	Spectrum Pharmaceuticals	3.28	-0.23	-6.55%	13.10%	2021-03-03
SRPT	Sarepta Therapeutics	87.11	-1.82	-2.05%	-26.91%	2021-03-03
TGTX	TG Therapeutics	42.73	-2.13	-4.75%	218.41%	2021-03-03
VNDA	Vanda Pharmaceuticals	17.89	-0.07	-0.36%	57.02%	2021-03-03
VRTX	Vertex Pharmaceuticals	208.44	-3.62	-1.71%	-15.03%	2021-03-03
XLRN	Acceleron Pharma	130.27	-5.58	-4.11%	38.90%	2021-03-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

PBYI:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

EBIT

EBITDA

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20581	0.0006	0.05%
GBPUSD	1.39561	0.0024	0.17%
AUDUSD	0.78010	0.0041	0.53%
NZDUSD	0.72614	0.0028	0.39%
USDJPY	107.13	0.0640	0.06%
USDCNY	6.47353	0.0046	-0.07%
USDCHF	0.91943	0.0005	-0.06%
USDCAD	1.26460	0.0025	-0.19%
USDMXN	20.8833	0.0575	-0.27%
USDINR	72.7025	0.2275	-0.31%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7889	0.2005	-0.27%
DXY	91.009	0.0616	0.07%
BTCUSD	49,505.61	874	-1.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,511	66	-1.85%
SENSEX	51,064	381	-0.74%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.56	5.61	0.33%
Silver	26.105	0.03	0.10%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.47	0.004	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Spain	0.40	0.060	0.05%
[+]