PBYI Puma Biotechnology | Harga Saham

Name: PBYI Puma Biotechnology | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PBYI,Puma,Biotechnology,Harga,Saham,7/3/2020.

Grafik
Quotes

PBYI

10.30

Perubahan Harian:

-0.11 -0.99%

Tahunan:

-19.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ARRY	Array Biopharma	47.85	0	0%	129.61%	2019-07-29
CERU	Cerulean Pharma	1.00	0.01	1.15%	21.11%	2020-07-01
GSK	Glaxosmithkline	41.13	0.02	0.04%	1.33%	2020-07-02
MGNX	MacroGenics	29.76	0.89	3.08%	70.25%	2020-07-02
PBYI	Puma Biotechnology	10.30	-0.11	-0.99%	-19.84%	2020-07-02
PFE	Pfizer	34.47	0.76	2.25%	-22.36%	2020-07-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12388	0.0001	-0.01%
GBPUSD	1.24613	0.0009	-0.07%
AUDUSD	0.69400	0.0017	0.25%
NZDUSD	0.65293	0.0018	0.28%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06820	0.0007	-0.01%
USDCHF	0.94605	0.0006	0.06%
USDCAD	1.35675	0.0003	0.02%
USDMXN	22.4168	0.0563	-0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3512	0.7829	1.11%
DXY	97.230	0.0875	-0.09%
BTCUSD	9,105.31	12	0.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,781	46	-0.18%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,396	55	0.53%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,164	76	-1.22%
DAX	12,549	60	-0.47%
CAC 40	5,008	41	-0.82%
FTSE MIB	19,765	117	-0.59%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0700	0.58	-1.43%
Brent	42.5300	0.61	-1.41%
Natural gas	1.7310	0.01	0.52%
Gasoline	1.2415	0.00	-0.10%
Heating oil	1.2189	0.01	-0.46%
Gold	1,775.40	0.50	-0.03%
Silver	18.0400	0.09	0.47%
Copper	2.7125	0.02	-0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]