Oxford Industries

OXM

70.34

Perubahan Harian:

1.14 1.65%

Tahunan Perubahan:

-23.10%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PVH	PVH	72.74		0.75	1.04%	-52.96%	10.7B	2019-08-22
SQBG	Sequential Brands	0.33		0.01	2.48%	-82.63%	110M	2019-08-22
VFC	VF	81.01		0	0%	-11.25%	36B	2019-08-22
OXM	Oxford Industries	70.34		1.14	1.65%	-23.10%	1.49B	2019-08-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22
SPC	US 600	925		-2.76	-0.30%	-15.23%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10657	0.0012	-0.11%
GBPUSD	1.22260	0.0024	-0.20%
AUDUSD	0.67483	0.0008	-0.11%
NZDUSD	0.63743	0.0011	0.18%
USDJPY	106.51	0.0850	0.08%
USDCNY	7.09926	0.0105	0.15%
USDCHF	0.98564	0.0021	0.22%
USDCAD	1.33260	0.0024	0.18%
USDMXN	19.8624	0.0448	0.23%
USDINR	71.6735	0.2369	-0.33%
USDBRL	4.0726	0.0022	0.05%
USDRUB	65.7261	0.1558	0.24%
DXY	98.35	0.1781	0.18%
BTCUSD	10,127.86	16	0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,203	48	-0.18%
S&P 500	2,918	5	-0.15%
NASDAQ 100	7,688	19	-0.25%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,155	28	0.39%
DAX	11,740	5	-0.05%
CAC 40	5,390	2	0.04%
FTSE MIB	20,839	22	0.11%
IBEX 35	8,732	20	0.23%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,671	5	-0.17%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
Canada	1.31	0.023	0.02%
Italy	1.31	0.025	-0.03%
Australia	0.97	0.039	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.8499	0.40	-0.72%
Brent	59.4808	0.43	-0.72%
Natural gas	2.1448	0.02	-0.83%
Gasoline	1.6502	0.01	-0.86%
Heating oil	1.8213	0.02	-0.96%
Gold	1,502.36	0.88	0.06%
Silver	17.1198	0.08	0.48%
Copper	2.5486	0.01	-0.27%
Soybeans	853.3054	1.50	-0.18%
Live Cattle	102.9902	1.98	-1.88%
Wheat	466.3701	0.75	-0.16%
Cotton	59.25	0.38	0.65%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]