Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
OraSure Technologies - Harga Saham
Grafik
Quotes
OSUR
14.38
Perubahan Harian:
0.51
3.68%
Tahunan:
84.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A
Agilent
125.48
-0.85
-0.67%
44.96%
2021-01-25
ANGO
AngioDynamics
18.55
0.35
1.90%
30.88%
2021-01-25
ATRI
Atrion
715.11
-20.89
-2.84%
-0.82%
2021-01-25
ATRS
Antares Pharma
4.57
0.01
0.11%
13.56%
2021-01-25
BDX
Becton, Dickinson and Co.
260.24
1.49
0.58%
-6.97%
2021-01-25
BIO
Bio-Rad Laboratories
588.34
-6.49
-1.09%
61.04%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CERS
Cerus
7.28
0.02
0.28%
62.14%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CTLT
Catalent
115.73
-1.09
-0.93%
87.11%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
DXCM
Dexcom
376.39
6.27
1.69%
59.86%
2021-01-25
EXAS
Exact Sciences
153.93
3.93
2.62%
75.06%
2021-01-25
GNMK
GenMark Diagnostics
15.45
0.03
0.19%
184.01%
2021-01-25
HOLX
Hologic
76.34
0.64
0.85%
42.11%
2021-01-25
IART
Integra LifeSciences
69.36
0.06
0.09%
27.57%
2021-01-25
ILMN
Illumina
421.00
14.75
3.63%
34.11%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
ISRG
Intuitive Surgical
752.01
7.93
1.07%
32.51%
2021-01-25
LMNX
Luminex
28.86
0.29
1.02%
26.58%
2021-01-25
MLAB
Mesa Laboratories
287.00
-1.30
-0.45%
8.59%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
MYGN
Myriad Genetics
26.55
-0.08
-0.30%
-6.61%
2021-01-25
OSUR
OraSure Technologies
14.38
0.51
3.68%
84.12%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
QDEL
Quidel
238.49
4.88
2.09%
201.92%
2021-01-25
RGEN
Repligen
215.28
-4.04
-1.84%
116.10%
2021-01-25
SIEN
Sientra
4.95
0.24
4.98%
-22.78%
2021-01-25
STAA
STAAR Surgical
89.77
-1.60
-1.75%
143.81%
2021-01-25
TECH
Bio Techne
352.44
-4.15
-1.16%
62.57%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
TRIB
Trinity Biotech
4.65
0.03
0.65%
297.44%
2021-01-25
VIVO
Meridian Bioscience
22.90
-0.07
-0.30%
99.13%
2021-01-25
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
OSUR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36792
0.0002
-0.01%
AUDUSD
0.77135
0.0002
0.02%
NZDUSD
0.71970
0.0017
0.24%
USDJPY
103.75
0.0010
0.00%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27404
0.0009
0.07%
USDMXN
20.1084
0.1386
0.69%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.343
0.1051
0.12%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,951
46
-0.15%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8700
0.60
1.15%
Brent
55.9400
0.55
0.99%
Natural gas
2.5990
0.15
6.26%
Gasoline
1.5652
0.02
1.07%
Heating oil
1.5979
0.02
1.39%
Gold
1,856.55
4.00
0.22%
Silver
25.352
0.05
-0.19%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]