OraSure Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Agilent 120.81 0.36 0.30% -3.94% 2025-07-02
Becton, Dickinson and Co. 177.39 -0.28 -0.16% -22.44% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.70 -0.21 -0.49% -32.36% 2025-07-02
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Danaher 200.30 -0.80 -0.40% -16.62% 2025-07-02
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Intuitive Surgical 544.56 6.46 1.20% 24.06% 2025-07-02
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Repligen 126.38 2.00 1.61% 5.19% 2025-07-01
STAAR Surgical 17.02 0.24 1.43% -61.77% 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Thermo Fisher Scientific 424.30 2.83 0.67% -20.50% 2025-07-02
Trinity Biotech 0.70 0.05 7.42% -65.61% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Harga Hari Tahun Tanggal
USND 20246 42.88 0.21% 12.30% 2025-07-02
US2000 2195 -2.29 -0.10% 7.79% 2025-07-02