OraSure Technologies - Harga Saham

OSUR

10.00

Perubahan Harian:

-11.11%

Tahunan:

-39.39%

Harga Hari Tahun
Agilent 152.29 1.99 1.32% 60.63%
AngioDynamics 26.16 0.15 0.58% 186.84%
Atrion 615.60 4.60 0.75% -4.78%
Antares Pharma 4.35 0.01 0.23% 59.34%
Becton, Dickinson and Co. 251.02 1.67 0.67% -7.68%
Bio-Rad Laboratories 556.61 -126.31 -18.50% 4.89%
Bruker 82.36 0.86 1.06% 91.85%
Cerus 4.65 -0.38 -7.55% -28.90%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Catalent 90.00 -26.26 -22.59% 8.25%
Danaher 291.41 2.45 0.85% 49.23%
Dexcom 460.78 9.89 2.19% 9.25%
Exact Sciences 114.25 -3.78 -3.20% 19.77%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 72.29 0.52 0.72% 17.07%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Intuitive Surgical 976.08 2.19 0.22% 44.53%
Luminex 36.99 0.01 0.03% 10.02%
Mesa Laboratories 283.08 1.18 0.42% 22.22%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
Myriad Genetics 31.82 -0.36 -1.10% 174.74%
OraSure Technologies 10.00 -1.25 -11.11% -39.39%
PerkinElmer 164.35 4.29 2.68% 48.91%
Quidel 149.25 -0.27 -0.18% -41.59%
Repligen 210.00 3.99 1.94% 56.30%
Sientra 7.50 -0.11 -1.38% 99.87%
STAAR Surgical 128.00 -5.54 -4.15% 134.26%
Bio Techne 474.40 5.22 1.11% 75.66%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Trinity Biotech 1.92 -0.13 -6.34% -29.41%
Meridian Bioscience 18.80 -0.14 -0.74% -18.79%
Waters 384.77 7.60 2.02% 72.50%
Dentsply International 62.30 -1.00 -1.58% 44.08%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%