Thessaloniki Port Authority - Harga Saham

Harga Chg Hari Tahun Tanggal
ADP Aeroports de Paris 116.90 -1.80 -1.52% -14.98% 2024-04-25
AENA Aena 174.10 -1.20 -0.68% 14.65% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CMRE Costamare 11.52 0.16 1.41% 29.58% 2024-04-25
GET Getlink SE 15.64 0.22 1.39% -6.57% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
KEX Kirby 112.16 11.11 10.99% 68.41% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LPG Doriang 41.28 -0.53 -1.27% 90.93% 2024-04-25
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
MATX Matson 109.72 1.49 1.38% 75.44% 2024-04-25
MRTN Marten Transport 16.72 0.09 0.54% -14.87% 2024-04-25
OLTH Thessaloniki Port Authority 22.50 0.10 0.45% -10.00% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 118.25 0.77 0.66% 183.51% 2024-04-25