Owens-Illinois - Harga Saham

Grafik
Quotes

OI

11.34

Perubahan Harian:

0.06 0.53%

Tahunan:

13.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATR	AptarGroup	116.35		0.01	0.01%	-1.31%	2020-10-16
BLL	Ball	91.67		0.25	0.27%	26.81%	2020-10-19
CCK	Crown	82.98		0.55	0.67%	22.95%	2020-10-19
OI	Owens-Illinois	11.34		0.06	0.53%	13.51%	2020-10-19
SLGN	Silgan	39.69		0.21	0.53%	27.95%	2020-10-16
STZ	Constellation Brands	182.52		1.04	0.57%	-6.20%	2020-10-19
TAP	Molson Coors Brewing	35.35		-0.03	-0.08%	-38.16%	2020-10-19

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	3479		-4.81	-0.14%	15.71%	2020-10-19

OI:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.17873	0.0071	0.60%
GBPUSD	1.29920	0.0079	0.61%
AUDUSD	0.70879	0.0010	0.14%
NZDUSD	0.66281	0.0024	0.36%
USDJPY	105.43	0.0280	0.03%
USDCNY	6.67373	0.0216	-0.32%
USDCHF	0.90936	0.0054	-0.59%
USDCAD	1.31623	0.0025	-0.19%
USDMXN	21.1368	0.0131	-0.06%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5765	0.0663	-1.17%
USDRUB	77.5377	0.3365	-0.43%
DXY	93.269	0.4128	-0.44%
BTCUSD	11,789.83	424	3.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,538	68	-0.24%
S&P 500	3,479	5	-0.14%
NASDAQ 100	11,818	34	-0.29%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,889	31	-0.52%
DAX	12,854	55	-0.42%
CAC 40	4,939	3	0.07%
FTSE MIB	19,333	52	-0.27%
IBEX 35	6,845	4	-0.06%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,792	8	-0.28%
TSX	16,421	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	119.05	0.04	0.03%
Tesla	439.25	0.42	-0.10%
Microsoft	218.10	1.53	-0.70%
Amazon	3,244.11	28.60	-0.87%
Alphabet	1,550.11	15.44	-0.98%
Facebook	264.24	1.63	-0.61%
Alibaba	308.90	10.31	3.45%
Visa	198.48	1.78	-0.89%
JPMorgan Chase	100.83	0.66	-0.65%
Intel	54.03	0.13	-0.24%
Johnson & Johnson	146.64	1.46	-0.99%
Procter & Gamble	143.89	0.46	-0.32%
Exxon Mobil	34.11	0.01	0.03%
3M	171.26	0.29	0.17%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1300	0.25	0.61%
Brent	42.9900	0.06	0.14%
Natural gas	2.7720	0.00	-0.04%
Gasoline	1.1746	0.01	0.83%
Heating oil	1.1703	0.01	-0.46%
Gold	1,907.35	8.38	0.44%
Silver	24.553	0.38	1.58%
Copper	3.0845	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.25	0.40%
Wheat	624.7500	1.75	-0.28%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.022	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]