Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDUGX 3577.27 0.00 0.00% -0.29% -1.72% -2.60% -3.33% 2025-07-03
EURUGX 4220.93 0.25 0.01% 0.60% 1.87% 10.95% 5.95% 2025-07-03
GBPUGX 4882.26 0.32 -0.01% -0.70% -0.87% 6.19% 3.74% 2025-07-03
AUDUGX 2354.88 0.36 0.02% 0.55% 0.01% 3.59% -4.97% 2025-07-03
NZDUGX 2178.70 0.64 0.03% 0.21% -0.42% 6.07% -3.38% 2025-07-03
OMRUGX 9315.90 28.21 -0.30% -0.33% -1.50% -2.34% -3.06% 2025-07-02
PABUGX 3584.47 10.86 -0.30% -0.33% -1.50% -2.40% -3.12% 2025-07-02
PENUGX 1007.138 2.361 -0.23% 0.23% 0.37% 2.94% 4.53% 2025-07-02
PGKUGX 869.041 2.110 -0.24% -0.44% -1.93% -3.88% -9.55% 2025-07-02
PHPUGX 63.6795 0.1569 -0.25% 1.21% -2.58% 0.71% 1.26% 2025-07-02
PKRUGX 12.5747 0.0961 -0.76% -0.82% -2.64% -4.69% -5.38% 2025-07-02
PLNUGX 992.344 7.025 -0.70% 1.02% 1.36% 11.61% 7.55% 2025-07-02
PYGUGX 0.44971 0.00104 -0.23% -0.17% -1.26% -4.34% -8.44% 2025-07-02
QARUGX 983.822 2.606 -0.26% -0.28% -1.47% -2.37% -3.08% 2025-07-02
RONUGX 835.711 1.405 -0.17% 1.07% 1.56% 9.34% 4.61% 2025-07-02
RSDUGX 36.1223 0.1147 -0.32% 1.44% 1.66% 11.15% 6.33% 2025-07-02
RUBUGX 45.5086 0.2918 -0.64% -0.82% -0.89% 40.63% 8.07% 2025-07-02
RWFUGX 2.50113 0.00168 -0.07% -0.13% -2.75% -6.75% -10.97% 2025-07-02
SARUGX 956.355 2.335 -0.24% -0.24% -1.42% -2.18% -3.02% 2025-07-02
SCRUGX 254.524 3.978 1.59% 5.46% 3.55% -1.24% -7.06% 2025-07-02
SDGUGX 5.97272 0.01430 -0.24% -0.29% -1.46% -2.62% -3.32% 2025-07-02
SEKUGX 376.697 2.870 -0.76% -0.32% -1.42% 13.48% 7.66% 2025-07-02
SGDUGX 2810.90 0.40 0.01% -0.07% -0.47% 4.53% 3.03% 2025-07-03
SLLUGX 0.15991 0.00028 -0.17% -0.38% -1.24% -0.40% -3.08% 2025-07-02
SOLUGX 545748.3 1,180.5 0.22% 5.80% -3.61% -21.37% 5.11% 2025-07-03
SOSUGX 6.27580 0.01524 -0.24% -0.27% -1.44% -2.94% -3.64% 2025-07-02
SRDUGX 95.463 0.251 -0.26% 1.40% -3.99% -7.87% -21.51% 2025-07-02
SSPUGX 0.79271 0.00061 0.08% -0.16% -1.89% -16.19% -66.94% 2025-07-01
STDUGX 170.970 0.539 -0.31% 1.35% 1.62% 11.28% 5.64% 2025-07-02
SVCUGX 409.918 0.765 -0.19% -0.21% -1.38% -2.34% -3.04% 2025-07-02
SYPUGX 0.27646 0.00002 0.01% -0.28% -1.20% -2.11% -3.25% 2025-07-01
SZLUGX 204.133 0.219 -0.11% 0.76% 0.38% 4.60% 1.94% 2025-07-02
THBUGX 110.904 0.108 0.10% 0.72% -0.92% 3.67% 10.35% 2025-07-02
TJSUGX 366.775 2.691 0.74% 0.51% -0.37% 8.36% 5.58% 2025-07-02
TMTUGX 1021.83 5.55 -0.54% -0.56% -1.74% -2.77% -3.47% 2025-07-02
TNDUGX 1246.44 1.42 -0.11% 0.95% 0.89% 8.22% 5.92% 2025-07-02
TRYUGX 90.173 0.172 -0.19% -0.95% -2.90% -13.24% -20.64% 2025-07-02
TTDUGX 528.969 1.230 -0.23% 0.05% -1.37% -2.55% -3.18% 2025-07-02
TWDUGX 123.886 1.193 0.97% 1.56% 2.13% 10.65% 9.13% 2025-07-02
TZSUGX 1.35857 0.01501 -1.09% 0.96% 0.18% -10.30% -1.25% 2025-07-02
UAHUGX 85.905 0.200 0.23% -0.27% -1.44% -1.64% -5.32% 2025-07-02
UNIUGX 26421.7 109.1 0.41% 5.55% 9.21% -45.55% -16.05% 2025-07-03
URYUGX 90.6566 0.2149 -0.24% 1.88% 3.87% 7.77% -1.98% 2025-07-02
USCUGX 3576.9 18.4 -0.51% -0.40% -1.82% -2.61% -3.11% 2025-07-02
FJDUGX 1602.46 7.78 -0.48% 0.32% -1.02% 1.66% -1.86% 2025-07-02
USTUGX 3578.3 0.0 0.00% -0.41% -1.84% -2.37% -2.98% 2025-07-03
UZSUGX 0.28454 0.00091 0.32% -1.44% 0.35% -0.06% -3.21% 2025-07-02
VNDUGX 0.13705 0.00054 -0.39% -0.27% -1.97% -4.92% -5.72% 2025-07-02
XAFUGX 6.43499 0.08742 1.38% 3.45% 3.35% 12.18% 6.46% 2025-07-02
XLMUGX 855.54 3.79 0.45% -1.41% -13.91% -29.72% 156.85% 2025-07-03
XMRUGX 1152954.1 3,410.7 0.30% 2.92% -8.37% 62.90% 88.90% 2025-07-03
XOFUGX 6.44496 0.01565 -0.24% 1.48% 1.79% 9.99% 6.62% 2025-07-02
XPFUGX 35.3014 0.2221 -0.63% 1.04% 1.31% 10.45% 6.18% 2025-07-02
XRPUGX 7998.13 10.73 0.13% 1.85% -2.24% 5.00% 363.70% 2025-07-03
YERUGX 14.8116 0.0341 -0.23% -0.19% -0.92% 0.45% -0.02% 2025-07-02
ZARUGX 204.136 0.260 -0.13% 0.77% 0.35% 4.78% 2.66% 2025-07-02
ZIGUGX 133.07 0.34 -0.25% -0.26% -1.56% -6.53% -50.01% 2025-07-02
ZMWUGX 149.32 0.55 -0.37% -2.82% 9.79% 13.86% -2.74% 2025-07-02
ADAUGX 2097.6 8.1 0.39% 3.00% -15.83% -32.18% 39.94% 2025-07-03
AEDUGX 979.004 0.150 0.02% -0.02% -1.19% -2.09% -2.80% 2025-07-02
AFNUGX 51.2002 0.0883 -0.17% 0.66% -2.13% -1.93% -1.38% 2025-07-02
ALGUGX 655.02 40.33 6.56% 3.10% -9.20% -47.55% 24.75% 2025-07-02
ALLUGX 43.2301 0.1080 -0.25% 1.42% 2.10% 11.59% 9.32% 2025-07-02
AMDUGX 9.34820 0.01744 0.19% 0.24% -1.37% 0.68% -1.92% 2025-07-02
AOAUGX 3.89807 0.00354 0.09% -0.15% -1.33% -2.07% -8.15% 2025-07-02
ARSUGX 2.9450 0.0005 0.02% -3.86% -4.45% -17.33% -27.22% 2025-07-02
ATMUGX 14960.9 39.0 0.26% 4.20% -7.06% -34.01% -36.45% 2025-07-03
AVXUGX 66537.2 286.2 0.43% 5.41% -13.50% -49.01% -31.94% 2025-07-03
AZNUGX 2115.22 0.32 0.02% -0.01% -1.19% -2.38% -2.80% 2025-07-02
BCHUGX 1833815.9 9,658.6 0.53% 5.82% 25.48% 15.08% 33.20% 2025-07-03
BDTUGX 29.4021 0.1063 0.36% -0.27% -1.27% -4.73% -7.00% 2025-07-02
BGNUGX 2165.15 0.84 -0.04% 1.44% 1.74% 11.39% 6.50% 2025-07-02
BHDUGX 9538.14 2.22 0.02% 0.02% -1.20% -2.06% -2.83% 2025-07-02
BIFUGX 1.20710 0.00010 0.01% -0.03% -1.26% -2.80% -6.12% 2025-07-02
BNBUGX 2356920.1 33,006.7 1.42% 1.75% -2.19% -8.05% 14.63% 2025-07-02
BNDUGX 2822.73 2.23 -0.08% 0.46% -0.30% 4.93% 3.68% 2025-07-02
BOBUGX 520.215 1.033 0.20% 0.32% -1.00% -1.77% -2.83% 2025-07-02
BRLUGX 658.622 0.092 -0.01% 0.94% 2.69% 10.91% 1.06% 2025-07-02
BSDUGX 3594.80 0.53 -0.01% -0.04% -1.22% -2.12% -2.84% 2025-07-02
BTCUGX 389822266 350,572 0.09% 1.03% 1.47% 13.75% 75.47% 2025-07-03
BWPUGX 270.762 0.142 -0.05% 0.79% 0.14% 2.97% -0.15% 2025-07-02
BYRUGX 1098.41 0.20 -0.02% -0.04% -1.22% -2.32% -2.84% 2025-07-02
CADUGX 2632.86 0.23 0.01% 0.52% -0.86% 3.07% -2.78% 2025-07-03
CDFUGX 1.23508 0.00008 0.01% -0.40% -1.42% -3.94% -5.52% 2025-07-01
CHFUGX 4519.04 0.57 0.01% 1.14% 2.19% 11.65% 10.26% 2025-07-03
CLPUGX 3.87328 0.00164 0.04% 0.87% -0.04% 4.87% -0.80% 2025-07-02
CNYUGX 499.522 0.003 0.00% -0.31% -1.41% -0.20% -1.19% 2025-07-03
COPUGX 0.89143 0.00071 -0.08% 1.02% 1.20% 6.93% -0.73% 2025-07-02
CRCUGX 7.11759 0.00109 0.02% 0.09% -0.44% -1.81% 0.96% 2025-07-02
CUCUGX 149.805 0.009 0.01% -0.28% -1.20% -2.11% -3.22% 2025-07-01
CVEUGX 38.3045 0.0249 0.07% 1.59% 1.79% 11.26% 6.66% 2025-07-02
CZKUGX 171.769 0.244 -0.14% 1.85% 2.60% 13.77% 8.64% 2025-07-02
DAIUGX 3578.2 17.2 -0.48% -0.36% -1.80% -2.59% -3.07% 2025-07-02
DJFUGX 20.1925 0.0031 0.02% -0.01% -1.19% -2.35% -2.82% 2025-07-02
DKKUGX 567.079 1.799 -0.32% 1.30% 1.61% 11.16% 6.37% 2025-07-02
DOPUGX 60.4593 0.1191 -0.20% -0.51% -1.89% 0.24% -3.45% 2025-07-02
DOTUGX 12715.0 40.1 0.32% 5.42% -15.80% -47.65% -43.15% 2025-07-03
DZDUGX 27.7017 0.1046 -0.38% 0.06% 0.21% 2.08% 0.67% 2025-07-02
EGPUGX 72.909 0.151 0.21% 1.47% -0.46% 0.83% -5.18% 2025-07-02
ERNUGX 239.108 0.581 -0.24% -0.27% -1.44% -2.34% -3.05% 2025-07-02
ETBUGX 26.0024 0.0600 -0.23% -0.71% -2.44% -9.66% -59.70% 2025-07-02
ETHUGX 9212615 15,812 0.17% 6.04% -2.52% -24.69% -24.22% 2025-07-03
GELUGX 1319.58 2.72 -0.21% -0.08% -0.97% 1.14% -0.57% 2025-07-02
GHSUGX 346.587 0.788 -0.23% -0.28% -2.41% 38.73% 43.62% 2025-07-02
GMDUGX 49.3176 0.1198 -0.24% -0.27% -1.41% -3.11% -8.28% 2025-07-02
GNFUGX 0.41375 0.00100 -0.24% -0.34% -1.47% -3.09% -3.70% 2025-07-02
GTQUGX 466.461 1.133 -0.24% -0.25% -1.56% -2.14% -2.04% 2025-07-02
GYDUGX 17.1691 0.0170 -0.10% -0.07% -1.33% -2.20% -3.00% 2025-07-02
HKDUGX 455.714 0.002 0.00% -0.41% -1.88% -3.63% -3.60% 2025-07-03
HNLUGX 137.232 0.333 -0.24% -0.31% -1.74% -5.41% -8.14% 2025-07-02
HTGUGX 27.3287 0.0643 -0.23% -0.26% -1.69% -3.12% -2.09% 2025-07-02
HUFUGX 10.5575 0.0752 -0.71% 1.38% 2.25% 14.17% 4.78% 2025-07-02
IDRUGX 0.22111 0.00074 -0.33% 0.20% -0.98% -2.07% -1.99% 2025-07-02
ILSUGX 1061.58 5.04 -0.47% 0.42% 2.75% 5.14% 7.95% 2025-07-02
INRUGX 41.8851 0.1228 -0.29% 0.12% -1.74% -2.40% -5.48% 2025-07-02
IQDUGX 2.73819 0.00634 -0.23% -0.25% -1.43% -2.41% -3.04% 2025-07-02
IRRUGX 0.0853998 0.0001930 -0.23% -0.25% -1.43% -2.34% -3.05% 2025-07-01
ISKUGX 29.5341 0.2360 -0.79% 0.32% 2.41% 11.77% 10.74% 2025-07-02
JMDUGX 22.4377 0.0528 -0.23% -0.16% -1.65% -5.48% -5.33% 2025-07-02
JODUGX 5058.70 10.85 -0.21% -0.27% -1.58% -2.29% -3.09% 2025-07-02
JPYUGX 24.9287 0.0028 0.01% 0.59% -1.50% 6.80% 9.10% 2025-07-03
KESUGX 27.7602 0.0566 -0.20% -0.27% -1.44% -2.61% -3.58% 2025-07-02
KGSUGX 41.0134 0.0996 -0.24% -0.47% -1.44% -2.85% -4.51% 2025-07-02
KHRUGX 0.89373 0.00197 -0.22% -0.37% -1.52% -2.25% -0.69% 2025-07-02
KMFUGX 8.58074 0.00053 0.01% 1.54% 1.88% 10.74% 6.37% 2025-07-01
KRWUGX 2.63895 0.01152 -0.43% -0.27% -0.14% 6.22% -1.09% 2025-07-02
KYDUGX 4325.21 0.26 0.01% -0.28% -1.20% -2.11% -3.37% 2025-07-01
KZTUGX 6.91877 0.01520 -0.22% -0.30% -2.74% -1.17% -11.42% 2025-07-02
LAKUGX 0.16644 0.00038 -0.23% -0.17% -1.21% -1.65% -0.67% 2025-07-02
LBPUGX 0.04003 0.00009 -0.23% -0.25% -1.43% -2.44% -3.10% 2025-07-02
LKRUGX 11.9590 0.0211 -0.18% -0.15% -1.63% -4.53% -1.17% 2025-07-02
LNKUGX 48640.3 146.2 0.30% 3.02% -5.47% -33.52% -3.12% 2025-07-03
LRDUGX 17.9318 0.0437 -0.24% -0.53% -1.69% -9.92% -6.17% 2025-07-01
LSLUGX 203.123 1.198 -0.59% 0.32% -0.37% 4.15% 1.45% 2025-07-02
LTCUGX 312975 537 0.17% 2.91% -4.11% -17.03% 18.12% 2025-07-03
LUNUGX 0.21 0.00 0.00% 19.66% -0.78% -46.87% -16.95% 2025-07-03
LYDUGX 666.088 1.556 -0.23% 0.36% -0.21% -11.07% -12.44% 2025-07-02
MADUGX 399.192 1.581 -0.39% 1.00% 0.77% 9.97% 7.57% 2025-07-02
MDLUGX 214.987 0.949 -0.44% 1.21% 1.73% 7.01% 3.99% 2025-07-02
MGAUGX 0.81488 0.00936 -1.14% 0.52% 1.38% 4.11% -1.25% 2025-07-02
MKDUGX 68.9289 0.4245 0.62% 1.60% 1.84% 10.60% 6.65% 2025-07-01
MMKUGX 1.71721 0.00011 0.01% -0.28% -1.20% -2.11% -3.22% 2025-07-01
MNTUGX 1.00045 0.00271 -0.27% -0.32% -1.66% -6.84% -8.04% 2025-07-02
MOPUGX 443.258 1.104 -0.25% -0.19% -1.53% -3.40% -3.57% 2025-07-02
MTCUGX 676.1 43.1 6.80% 6.00% -13.53% -59.09% -65.44% 2025-07-02
MURUGX 80.1121 0.0513 -0.06% 1.09% 0.65% 2.09% 1.41% 2025-07-02
MVRUGX 231.994 0.563 -0.24% -0.27% -1.44% -2.60% -3.30% 2025-07-02
MWKUGX 2.06880 0.00502 -0.24% -0.27% -1.44% -2.34% -3.04% 2025-07-02
MXNUGX 190.523 0.028 0.01% 0.32% 0.62% 8.16% -6.24% 2025-07-03
MYRUGX 848.101 8.440 -0.99% 0.09% -0.80% 3.26% 8.18% 2025-07-02
MZNUGX 56.1374 0.1187 -0.21% -0.23% -1.41% -2.32% -4.02% 2025-07-02
NADUGX 203.909 0.387 -0.19% 0.70% 0.01% 4.55% 1.84% 2025-07-02
NGNUGX 2.33844 0.00449 -0.19% 0.71% 1.75% -1.69% -4.90% 2025-07-02
NIOUGX 97.4810 0.2181 -0.22% -0.25% -1.42% -2.85% -3.01% 2025-07-02
NOKUGX 355.671 0.106 -0.03% 0.12% -0.81% 10.25% 1.63% 2025-07-03
NPRUGX 26.1675 0.1065 -0.41% 0.10% -1.76% -2.40% -5.55% 2025-07-02