Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDUGX 3585.89 0.00 0.00% 0.00% 0.02% -2.36% -3.06% 2025-07-11
EURUGX 4195.42 0.54 -0.01% -0.65% 1.81% 10.28% 4.30% 2025-07-11
GBPUGX 4868.31 1.29 -0.03% -0.71% 0.22% 5.88% 1.83% 2025-07-11
AUDUGX 2364.25 0.00 0.00% 0.20% 1.38% 4.01% -5.59% 2025-07-11
NZDUGX 2164.44 1.61 -0.07% -0.75% -0.01% 5.37% -4.00% 2025-07-11
OMRUGX 9314.00 15.58 -0.17% 0.18% -0.63% -2.36% -3.21% 2025-07-10
PABUGX 3586.25 3.40 -0.09% 0.25% -0.56% -2.35% -3.19% 2025-07-10
PENUGX 1011.335 0.023 0.00% 0.38% 1.88% 3.37% 3.36% 2025-07-10
PGKUGX 853.926 14.419 -1.66% -1.44% -2.60% -5.55% -9.85% 2025-07-10
PHPUGX 63.4356 0.0501 0.08% -0.09% -1.87% 0.33% -0.16% 2025-07-10
PKRUGX 12.5962 0.0323 -0.26% -0.02% -1.46% -4.52% -5.28% 2025-07-10
PLNUGX 985.132 8.301 -0.84% -0.54% 1.82% 10.80% 4.60% 2025-07-10
PYGUGX 0.46238 0.00077 -0.17% 3.05% 2.31% -1.65% -5.98% 2025-07-10
QARUGX 982.866 2.002 -0.20% 0.14% -0.72% -2.47% -3.26% 2025-07-10
RONUGX 825.006 3.821 -0.46% -1.02% 0.73% 7.94% 2.26% 2025-07-10
RSDUGX 35.7980 0.1265 -0.35% -0.66% 1.85% 10.15% 4.42% 2025-07-10
RUBUGX 46.2397 0.3128 0.68% 2.02% 0.62% 42.89% 10.29% 2025-07-10
RWFUGX 2.50062 0.00398 0.16% 0.42% -1.43% -6.77% -11.13% 2025-07-10
SARUGX 956.135 0.913 -0.10% 0.24% -0.56% -2.21% -3.18% 2025-07-10
SCRUGX 249.890 8.021 3.32% -1.44% -0.77% -3.03% -6.58% 2025-07-10
SDGUGX 5.97151 0.00655 -0.11% 0.24% -0.57% -2.64% -3.47% 2025-07-10
SEKUGX 376.518 1.531 -0.41% 0.11% 0.24% 13.42% 7.18% 2025-07-10
SGDUGX 2802.11 0.85 -0.03% -0.49% 0.39% 4.20% 1.67% 2025-07-11
SLLUGX 0.15522 0.00404 -2.53% -2.68% -3.36% -3.32% -5.68% 2025-07-10
SOLUGX 588926.7 3.6 0.00% 7.70% 1.98% -15.15% 17.10% 2025-07-11
SOSUGX 6.27452 0.00658 -0.10% 0.24% -0.57% -2.96% -3.79% 2025-07-10
SRDUGX 94.613 0.268 -0.28% -0.67% -3.26% -8.69% -23.11% 2025-07-10
SSPUGX 0.79250 0.00152 -0.19% -0.03% -1.22% -16.21% -66.89% 2025-07-09
STDUGX 169.399 0.838 -0.49% -0.68% 1.75% 10.26% 4.95% 2025-07-10
SVCUGX 409.568 0.453 -0.11% 0.24% -0.62% -2.42% -3.26% 2025-07-10
SYPUGX 0.27602 0.00022 -0.08% -0.16% -0.84% -2.26% -3.22% 2025-07-09
SZLUGX 201.568 0.180 0.09% -1.02% -1.09% 3.29% -1.40% 2025-07-10
THBUGX 109.990 0.080 0.07% -0.69% -0.48% 2.81% 7.91% 2025-07-10
TJSUGX 370.401 1.006 -0.27% 1.73% 2.45% 9.43% 6.48% 2025-07-10
TMTUGX 1021.62 4.14 -0.40% -0.06% -0.87% -2.79% -3.61% 2025-07-10
TNDUGX 1234.39 3.68 -0.30% -0.48% 1.15% 7.17% 4.39% 2025-07-10
TRYUGX 89.510 0.548 -0.61% -0.54% -2.84% -13.88% -20.54% 2025-07-10
TTDUGX 527.748 0.888 -0.17% -0.04% -0.67% -2.77% -3.34% 2025-07-10
TWDUGX 122.670 0.180 -0.15% -0.65% 1.70% 9.57% 7.92% 2025-07-10
TZSUGX 1.36346 0.00273 -0.20% 0.62% -0.95% -9.97% -1.17% 2025-07-10
UAHUGX 85.622 0.152 -0.18% 0.17% -1.35% -1.97% -5.81% 2025-07-10
UNIUGX 30336.6 66.5 -0.22% 13.25% 3.63% -37.48% 5.01% 2025-07-11
URYUGX 88.2057 0.1440 -0.16% -1.21% 1.34% 4.86% -4.58% 2025-07-10
USCUGX 3585.3 4.3 -0.12% -0.07% -0.05% -2.38% -3.08% 2025-07-10
FJDUGX 1598.13 0.46 0.03% -0.21% -0.50% 1.39% -2.63% 2025-07-10
USTUGX 3586.6 0.6 0.02% -0.06% -0.03% -2.15% -3.05% 2025-07-11
UZSUGX 0.28291 0.00078 -0.28% -0.31% 0.29% -0.63% -3.46% 2025-07-10
VNDUGX 0.13731 0.00002 -0.01% 0.45% -0.96% -4.73% -5.79% 2025-07-10
XAFUGX 6.40744 0.15108 2.41% 1.59% 3.92% 11.70% 4.84% 2025-07-10
XLMUGX 1081.50 3.94 -0.36% 24.20% 8.88% -11.16% 229.83% 2025-07-11
XMRUGX 1169753.2 1.6 0.00% 2.00% -1.33% 65.27% 99.34% 2025-07-11
XOFUGX 6.42057 0.00476 0.07% -0.03% 2.10% 9.57% 4.95% 2025-07-10
XPFUGX 35.2422 0.0305 0.09% -0.23% 2.20% 10.27% 5.23% 2025-07-10
XRPUGX 9118.95 22.20 -0.24% 12.59% 11.95% 19.71% 448.87% 2025-07-11
YERUGX 14.8269 0.0063 -0.04% 0.36% 0.02% 0.55% 0.06% 2025-07-10
ZARUGX 202.167 0.745 0.37% -0.76% -0.82% 3.77% -1.17% 2025-07-10
ZIGUGX 133.57 0.08 0.06% 0.64% -0.15% -6.17% -50.42% 2025-07-10
ZMWUGX 152.98 5.71 3.88% 3.28% 7.27% 16.65% 4.78% 2025-07-10
ADAUGX 2427.6 3.2 -0.13% 12.90% -3.10% -21.51% 66.39% 2025-07-11
AEDUGX 973.986 3.322 -0.34% 0.01% -0.81% -2.59% -3.42% 2025-07-10
AFNUGX 52.1922 0.2886 0.56% 1.90% 1.02% -0.03% -0.02% 2025-07-10
ALGUGX 753.14 63.07 9.14% 15.21% 6.68% -39.70% 48.11% 2025-07-10
ALLUGX 42.8565 0.1926 -0.45% -0.60% 2.04% 10.63% 7.14% 2025-07-10
AMDUGX 9.34792 0.00451 -0.05% 0.48% -0.59% 0.68% -1.96% 2025-07-10
AOAUGX 3.89442 0.01328 -0.34% 0.29% -0.51% -2.16% -7.31% 2025-07-10
ARSUGX 2.8562 0.0096 -0.34% -1.87% -5.94% -19.82% -29.16% 2025-07-10
ATMUGX 16598.6 33.2 0.20% 10.52% 2.65% -26.79% -24.46% 2025-07-11
AVXUGX 74263.8 71.7 0.10% 11.65% -4.16% -43.09% -20.43% 2025-07-11
AZNUGX 2104.38 7.18 -0.34% 0.01% -0.80% -2.88% -3.42% 2025-07-10
BCHUGX 1858459.2 1,398.5 -0.08% 4.29% 20.93% 16.62% 44.68% 2025-07-11
BDTUGX 29.4198 0.0277 -0.09% 0.58% -0.31% -4.68% -6.69% 2025-07-10
BGNUGX 2145.01 5.90 -0.27% -0.61% 1.83% 10.35% 4.55% 2025-07-10
BHDUGX 9489.26 33.62 -0.35% -0.01% -0.79% -2.57% -3.42% 2025-07-10
BIFUGX 1.20068 0.00411 -0.34% -0.01% -0.88% -3.32% -6.39% 2025-07-10
BNBUGX 2455940.2 10,793.5 -0.44% 3.32% 2.57% -4.18% 26.92% 2025-07-11
BNDUGX 2795.32 10.41 -0.37% -0.53% -0.25% 3.91% 1.85% 2025-07-10
BOBUGX 519.540 1.927 0.37% 0.72% -0.31% -1.90% -3.09% 2025-07-10
BRLUGX 640.764 2.773 -0.43% -2.83% -0.96% 7.90% -6.31% 2025-07-10
BSDUGX 3588.93 0.72 -0.02% 0.33% -0.48% -2.28% -3.12% 2025-07-10
BTCUGX 416203495 258,184 0.06% 5.79% 6.76% 21.45% 96.25% 2025-07-11
BWPUGX 268.658 0.692 0.26% -0.59% -0.14% 2.17% -2.12% 2025-07-10
BYRUGX 1096.94 0.06 0.01% 0.35% -0.46% -2.45% -3.10% 2025-07-10
CADUGX 2625.16 0.79 -0.03% -0.68% 0.05% 2.77% -3.31% 2025-07-11
CDFUGX 1.23292 0.00100 -0.08% -0.18% -1.05% -4.11% -5.40% 2025-07-09
CHFUGX 4499.23 1.75 -0.04% -0.40% 2.93% 11.16% 8.99% 2025-07-11
CLPUGX 3.76970 0.00927 -0.25% -2.39% -1.93% 2.07% -7.21% 2025-07-10
CNYUGX 499.480 0.014 0.00% -0.21% 0.23% -0.21% -1.94% 2025-07-11
COPUGX 0.88947 0.00303 -0.34% -0.75% 3.76% 6.70% -4.66% 2025-07-10
CRCUGX 7.09333 0.02419 -0.34% 0.10% -0.08% -2.14% 2.19% 2025-07-10
CUCUGX 149.569 0.121 -0.08% -0.16% -0.84% -2.26% -3.19% 2025-07-09
CVEUGX 37.9379 0.0562 -0.15% -0.54% 1.91% 10.20% 4.73% 2025-07-10
CZKUGX 170.373 0.643 -0.38% -0.48% 2.46% 12.85% 7.76% 2025-07-10
DAIUGX 3586.5 4.1 -0.11% -0.05% -0.02% -2.36% -3.04% 2025-07-10
DJFUGX 20.0890 0.0685 -0.34% 0.01% -0.80% -2.85% -3.62% 2025-07-10
DKKUGX 562.391 2.364 -0.42% -0.58% 1.83% 10.24% 4.54% 2025-07-10
DOPUGX 59.8676 0.1397 0.23% 0.05% -1.58% -0.74% -4.24% 2025-07-10
DOTUGX 13934.5 16.8 0.12% 9.84% -7.34% -42.63% -36.16% 2025-07-11
DZDUGX 27.5963 0.0828 -0.30% -0.16% 0.61% 1.69% 0.21% 2025-07-10
EGPUGX 72.279 0.078 -0.11% -0.29% -0.73% -0.04% -6.44% 2025-07-10
ERNUGX 239.059 0.251 -0.10% 0.24% -0.57% -2.36% -3.19% 2025-07-10
ETBUGX 25.9070 0.0436 -0.17% -0.10% -1.85% -9.99% -59.66% 2025-07-10
ETHUGX 10588416 8,032 -0.08% 13.90% 6.30% -13.44% -7.55% 2025-07-11
GELUGX 1320.28 1.38 -0.10% 0.31% -0.09% 1.20% -2.78% 2025-07-10
GHSUGX 343.749 1.575 -0.46% -0.54% -2.54% 37.59% 42.68% 2025-07-10
GMDUGX 49.2906 0.0517 -0.10% 0.21% -0.57% -3.17% -8.18% 2025-07-10
GNFUGX 0.41324 0.00043 -0.10% 0.14% -0.68% -3.21% -4.33% 2025-07-10
GTQUGX 466.791 0.489 -0.10% 0.33% -0.53% -2.07% -2.24% 2025-07-10
GYDUGX 17.1410 0.0426 -0.25% 0.24% -0.38% -2.36% -3.52% 2025-07-10
HKDUGX 456.826 0.002 0.00% -0.09% -0.04% -3.39% -3.58% 2025-07-11
HNLUGX 137.078 0.197 -0.14% 0.12% -0.81% -5.51% -8.06% 2025-07-10
HTGUGX 27.3136 0.0466 -0.17% 0.25% -0.67% -3.18% -2.53% 2025-07-10
HUFUGX 10.5233 0.0268 -0.25% -0.32% 2.41% 13.81% 3.18% 2025-07-10
IDRUGX 0.22124 0.00031 0.14% 0.20% -0.29% -2.01% -3.22% 2025-07-10
ILSUGX 1083.25 4.06 -0.37% 1.96% 5.04% 7.29% 6.98% 2025-07-10
INRUGX 41.8531 0.0192 -0.05% 0.14% -0.72% -2.48% -5.66% 2025-07-10
IQDUGX 2.73561 0.00458 -0.17% 0.18% -0.63% -2.50% -3.25% 2025-07-10
IRRUGX 0.0854628 0.0000693 -0.08% 0.07% -0.84% -2.27% -3.20% 2025-07-09
ISKUGX 29.3601 0.0257 0.09% -0.67% 2.33% 11.11% 9.10% 2025-07-10
JMDUGX 22.4244 0.0376 -0.17% 0.15% -0.75% -5.54% -5.04% 2025-07-10
JODUGX 5057.67 5.30 -0.10% 0.24% -0.71% -2.31% -3.23% 2025-07-10
JPYUGX 24.5092 0.0054 -0.02% -1.15% -1.23% 5.01% 4.86% 2025-07-11
KESUGX 27.7546 0.0291 -0.10% 0.24% -0.57% -2.63% -3.34% 2025-07-10
KGSUGX 41.0050 0.0430 -0.10% 0.24% -0.57% -2.87% -5.36% 2025-07-10
KHRUGX 0.89349 0.00146 -0.16% 0.26% 0.30% -2.27% -1.10% 2025-07-10
KMFUGX 8.51755 0.00650 -0.08% -0.24% 1.79% 9.92% 4.61% 2025-07-10
KRWUGX 2.60832 0.00410 -0.16% -1.11% -1.19% 4.99% -2.55% 2025-07-10
KYDUGX 4318.38 3.50 -0.08% -0.16% -0.84% -2.26% -3.92% 2025-07-09
KZTUGX 6.90577 0.01504 -0.22% 0.07% -2.65% -1.36% -11.00% 2025-07-10
LAKUGX 0.16632 0.00028 -0.17% 0.18% -0.50% -1.71% -0.54% 2025-07-10
LBPUGX 0.04000 0.00007 -0.17% 0.18% -0.63% -2.53% -3.31% 2025-07-10
LKRUGX 11.9295 0.0117 -0.10% -0.25% -1.11% -4.77% -2.19% 2025-07-10
LNKUGX 54678.5 30.2 -0.06% 11.58% 2.20% -25.26% 19.87% 2025-07-11
LRDUGX 17.9035 0.0145 -0.08% -0.16% -1.34% -10.06% -6.14% 2025-07-09
LSLUGX 202.001 0.364 0.18% -0.81% -0.85% 3.58% -1.19% 2025-07-10
LTCUGX 340301 72 -0.02% 6.51% 3.61% -9.79% 36.47% 2025-07-11
LUNUGX 0.22 0.00 0.30% 20.01% -0.49% -46.71% -27.28% 2025-07-03
LYDUGX 663.353 0.278 -0.04% -0.14% 0.11% -11.43% -13.06% 2025-07-10
MADUGX 397.813 0.970 -0.24% -0.22% 0.98% 9.59% 5.68% 2025-07-10
MDLUGX 213.446 0.157 0.07% -0.46% 1.95% 6.25% 2.09% 2025-07-10
MGAUGX 0.81139 0.00085 -0.11% -0.43% 0.91% 3.67% -0.13% 2025-07-10
MKDUGX 68.0757 0.1945 -0.28% -0.33% 1.58% 9.23% 4.56% 2025-07-10
MMKUGX 1.71589 0.00229 0.13% -0.08% -0.76% -2.18% -3.11% 2025-07-08
MNTUGX 0.99969 0.00105 -0.10% 0.19% -0.98% -6.91% -8.21% 2025-07-10
MOPUGX 443.168 0.547 -0.12% 0.23% -0.62% -3.42% -3.76% 2025-07-10
MTCUGX 735.4 11.8 -1.58% 8.97% -11.42% -55.50% -60.05% 2025-07-10
MURUGX 79.4217 0.1625 0.21% -0.61% 1.00% 1.21% 0.26% 2025-07-10
MVRUGX 231.946 0.243 -0.10% 0.24% -0.57% -2.62% -3.44% 2025-07-10
MWKUGX 2.06838 0.00217 -0.10% 0.24% -0.57% -2.36% -3.01% 2025-07-10
MXNUGX 192.693 0.097 -0.05% 0.15% 1.59% 9.39% -7.51% 2025-07-11
MYRUGX 844.235 0.289 -0.03% -0.20% -0.85% 2.79% 7.13% 2025-07-10
MZNUGX 56.1260 0.0413 -0.07% 0.27% -0.54% -2.34% -3.22% 2025-07-10
NADUGX 202.290 0.754 0.37% -0.67% -0.65% 3.72% -1.04% 2025-07-10
NGNUGX 2.34503 0.00445 0.19% 0.56% 0.52% -1.41% -0.09% 2025-07-10
NIOUGX 97.3818 0.1630 -0.17% 0.18% -0.63% -2.95% -3.12% 2025-07-10
NOKUGX 355.582 0.336 -0.09% -0.39% -0.34% 10.22% 2.98% 2025-07-11
NPRUGX 26.1545 0.0311 -0.12% 0.26% -0.67% -2.45% -5.66% 2025-07-10