Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDUGX
3585.89
0.00
0.00%
0.00%
0.02%
-2.36%
-3.06%
2025-07-11
EURUGX
4195.42
0.54
-0.01%
-0.65%
1.81%
10.28%
4.30%
2025-07-11
GBPUGX
4868.31
1.29
-0.03%
-0.71%
0.22%
5.88%
1.83%
2025-07-11
AUDUGX
2364.25
0.00
0.00%
0.20%
1.38%
4.01%
-5.59%
2025-07-11
NZDUGX
2164.44
1.61
-0.07%
-0.75%
-0.01%
5.37%
-4.00%
2025-07-11
OMRUGX
9314.00
15.58
-0.17%
0.18%
-0.63%
-2.36%
-3.21%
2025-07-10
PABUGX
3586.25
3.40
-0.09%
0.25%
-0.56%
-2.35%
-3.19%
2025-07-10
PENUGX
1011.335
0.023
0.00%
0.38%
1.88%
3.37%
3.36%
2025-07-10
PGKUGX
853.926
14.419
-1.66%
-1.44%
-2.60%
-5.55%
-9.85%
2025-07-10
PHPUGX
63.4356
0.0501
0.08%
-0.09%
-1.87%
0.33%
-0.16%
2025-07-10
PKRUGX
12.5962
0.0323
-0.26%
-0.02%
-1.46%
-4.52%
-5.28%
2025-07-10
PLNUGX
985.132
8.301
-0.84%
-0.54%
1.82%
10.80%
4.60%
2025-07-10
PYGUGX
0.46238
0.00077
-0.17%
3.05%
2.31%
-1.65%
-5.98%
2025-07-10
QARUGX
982.866
2.002
-0.20%
0.14%
-0.72%
-2.47%
-3.26%
2025-07-10
RONUGX
825.006
3.821
-0.46%
-1.02%
0.73%
7.94%
2.26%
2025-07-10
RSDUGX
35.7980
0.1265
-0.35%
-0.66%
1.85%
10.15%
4.42%
2025-07-10
RUBUGX
46.2397
0.3128
0.68%
2.02%
0.62%
42.89%
10.29%
2025-07-10
RWFUGX
2.50062
0.00398
0.16%
0.42%
-1.43%
-6.77%
-11.13%
2025-07-10
SARUGX
956.135
0.913
-0.10%
0.24%
-0.56%
-2.21%
-3.18%
2025-07-10
SCRUGX
249.890
8.021
3.32%
-1.44%
-0.77%
-3.03%
-6.58%
2025-07-10
SDGUGX
5.97151
0.00655
-0.11%
0.24%
-0.57%
-2.64%
-3.47%
2025-07-10
SEKUGX
376.518
1.531
-0.41%
0.11%
0.24%
13.42%
7.18%
2025-07-10
SGDUGX
2802.11
0.85
-0.03%
-0.49%
0.39%
4.20%
1.67%
2025-07-11
SLLUGX
0.15522
0.00404
-2.53%
-2.68%
-3.36%
-3.32%
-5.68%
2025-07-10
SOLUGX
588926.7
3.6
0.00%
7.70%
1.98%
-15.15%
17.10%
2025-07-11
SOSUGX
6.27452
0.00658
-0.10%
0.24%
-0.57%
-2.96%
-3.79%
2025-07-10
SRDUGX
94.613
0.268
-0.28%
-0.67%
-3.26%
-8.69%
-23.11%
2025-07-10
SSPUGX
0.79250
0.00152
-0.19%
-0.03%
-1.22%
-16.21%
-66.89%
2025-07-09
STDUGX
169.399
0.838
-0.49%
-0.68%
1.75%
10.26%
4.95%
2025-07-10
SVCUGX
409.568
0.453
-0.11%
0.24%
-0.62%
-2.42%
-3.26%
2025-07-10
SYPUGX
0.27602
0.00022
-0.08%
-0.16%
-0.84%
-2.26%
-3.22%
2025-07-09
SZLUGX
201.568
0.180
0.09%
-1.02%
-1.09%
3.29%
-1.40%
2025-07-10
THBUGX
109.990
0.080
0.07%
-0.69%
-0.48%
2.81%
7.91%
2025-07-10
TJSUGX
370.401
1.006
-0.27%
1.73%
2.45%
9.43%
6.48%
2025-07-10
TMTUGX
1021.62
4.14
-0.40%
-0.06%
-0.87%
-2.79%
-3.61%
2025-07-10
TNDUGX
1234.39
3.68
-0.30%
-0.48%
1.15%
7.17%
4.39%
2025-07-10
TRYUGX
89.510
0.548
-0.61%
-0.54%
-2.84%
-13.88%
-20.54%
2025-07-10
TTDUGX
527.748
0.888
-0.17%
-0.04%
-0.67%
-2.77%
-3.34%
2025-07-10
TWDUGX
122.670
0.180
-0.15%
-0.65%
1.70%
9.57%
7.92%
2025-07-10
TZSUGX
1.36346
0.00273
-0.20%
0.62%
-0.95%
-9.97%
-1.17%
2025-07-10
UAHUGX
85.622
0.152
-0.18%
0.17%
-1.35%
-1.97%
-5.81%
2025-07-10
UNIUGX
30336.6
66.5
-0.22%
13.25%
3.63%
-37.48%
5.01%
2025-07-11
URYUGX
88.2057
0.1440
-0.16%
-1.21%
1.34%
4.86%
-4.58%
2025-07-10
USCUGX
3585.3
4.3
-0.12%
-0.07%
-0.05%
-2.38%
-3.08%
2025-07-10
FJDUGX
1598.13
0.46
0.03%
-0.21%
-0.50%
1.39%
-2.63%
2025-07-10
USTUGX
3586.6
0.6
0.02%
-0.06%
-0.03%
-2.15%
-3.05%
2025-07-11
UZSUGX
0.28291
0.00078
-0.28%
-0.31%
0.29%
-0.63%
-3.46%
2025-07-10
VNDUGX
0.13731
0.00002
-0.01%
0.45%
-0.96%
-4.73%
-5.79%
2025-07-10
XAFUGX
6.40744
0.15108
2.41%
1.59%
3.92%
11.70%
4.84%
2025-07-10
XLMUGX
1081.50
3.94
-0.36%
24.20%
8.88%
-11.16%
229.83%
2025-07-11
XMRUGX
1169753.2
1.6
0.00%
2.00%
-1.33%
65.27%
99.34%
2025-07-11
XOFUGX
6.42057
0.00476
0.07%
-0.03%
2.10%
9.57%
4.95%
2025-07-10
XPFUGX
35.2422
0.0305
0.09%
-0.23%
2.20%
10.27%
5.23%
2025-07-10
XRPUGX
9118.95
22.20
-0.24%
12.59%
11.95%
19.71%
448.87%
2025-07-11
YERUGX
14.8269
0.0063
-0.04%
0.36%
0.02%
0.55%
0.06%
2025-07-10
ZARUGX
202.167
0.745
0.37%
-0.76%
-0.82%
3.77%
-1.17%
2025-07-10
ZIGUGX
133.57
0.08
0.06%
0.64%
-0.15%
-6.17%
-50.42%
2025-07-10
ZMWUGX
152.98
5.71
3.88%
3.28%
7.27%
16.65%
4.78%
2025-07-10
ADAUGX
2427.6
3.2
-0.13%
12.90%
-3.10%
-21.51%
66.39%
2025-07-11
AEDUGX
973.986
3.322
-0.34%
0.01%
-0.81%
-2.59%
-3.42%
2025-07-10
AFNUGX
52.1922
0.2886
0.56%
1.90%
1.02%
-0.03%
-0.02%
2025-07-10
ALGUGX
753.14
63.07
9.14%
15.21%
6.68%
-39.70%
48.11%
2025-07-10
ALLUGX
42.8565
0.1926
-0.45%
-0.60%
2.04%
10.63%
7.14%
2025-07-10
AMDUGX
9.34792
0.00451
-0.05%
0.48%
-0.59%
0.68%
-1.96%
2025-07-10
AOAUGX
3.89442
0.01328
-0.34%
0.29%
-0.51%
-2.16%
-7.31%
2025-07-10
ARSUGX
2.8562
0.0096
-0.34%
-1.87%
-5.94%
-19.82%
-29.16%
2025-07-10
ATMUGX
16598.6
33.2
0.20%
10.52%
2.65%
-26.79%
-24.46%
2025-07-11
AVXUGX
74263.8
71.7
0.10%
11.65%
-4.16%
-43.09%
-20.43%
2025-07-11
AZNUGX
2104.38
7.18
-0.34%
0.01%
-0.80%
-2.88%
-3.42%
2025-07-10
BCHUGX
1858459.2
1,398.5
-0.08%
4.29%
20.93%
16.62%
44.68%
2025-07-11
BDTUGX
29.4198
0.0277
-0.09%
0.58%
-0.31%
-4.68%
-6.69%
2025-07-10
BGNUGX
2145.01
5.90
-0.27%
-0.61%
1.83%
10.35%
4.55%
2025-07-10
BHDUGX
9489.26
33.62
-0.35%
-0.01%
-0.79%
-2.57%
-3.42%
2025-07-10
BIFUGX
1.20068
0.00411
-0.34%
-0.01%
-0.88%
-3.32%
-6.39%
2025-07-10
BNBUGX
2455940.2
10,793.5
-0.44%
3.32%
2.57%
-4.18%
26.92%
2025-07-11
BNDUGX
2795.32
10.41
-0.37%
-0.53%
-0.25%
3.91%
1.85%
2025-07-10
BOBUGX
519.540
1.927
0.37%
0.72%
-0.31%
-1.90%
-3.09%
2025-07-10
BRLUGX
640.764
2.773
-0.43%
-2.83%
-0.96%
7.90%
-6.31%
2025-07-10
BSDUGX
3588.93
0.72
-0.02%
0.33%
-0.48%
-2.28%
-3.12%
2025-07-10
BTCUGX
416203495
258,184
0.06%
5.79%
6.76%
21.45%
96.25%
2025-07-11
BWPUGX
268.658
0.692
0.26%
-0.59%
-0.14%
2.17%
-2.12%
2025-07-10
BYRUGX
1096.94
0.06
0.01%
0.35%
-0.46%
-2.45%
-3.10%
2025-07-10
CADUGX
2625.16
0.79
-0.03%
-0.68%
0.05%
2.77%
-3.31%
2025-07-11
CDFUGX
1.23292
0.00100
-0.08%
-0.18%
-1.05%
-4.11%
-5.40%
2025-07-09
CHFUGX
4499.23
1.75
-0.04%
-0.40%
2.93%
11.16%
8.99%
2025-07-11
CLPUGX
3.76970
0.00927
-0.25%
-2.39%
-1.93%
2.07%
-7.21%
2025-07-10
CNYUGX
499.480
0.014
0.00%
-0.21%
0.23%
-0.21%
-1.94%
2025-07-11
COPUGX
0.88947
0.00303
-0.34%
-0.75%
3.76%
6.70%
-4.66%
2025-07-10
CRCUGX
7.09333
0.02419
-0.34%
0.10%
-0.08%
-2.14%
2.19%
2025-07-10
CUCUGX
149.569
0.121
-0.08%
-0.16%
-0.84%
-2.26%
-3.19%
2025-07-09
CVEUGX
37.9379
0.0562
-0.15%
-0.54%
1.91%
10.20%
4.73%
2025-07-10
CZKUGX
170.373
0.643
-0.38%
-0.48%
2.46%
12.85%
7.76%
2025-07-10
DAIUGX
3586.5
4.1
-0.11%
-0.05%
-0.02%
-2.36%
-3.04%
2025-07-10
DJFUGX
20.0890
0.0685
-0.34%
0.01%
-0.80%
-2.85%
-3.62%
2025-07-10
DKKUGX
562.391
2.364
-0.42%
-0.58%
1.83%
10.24%
4.54%
2025-07-10
DOPUGX
59.8676
0.1397
0.23%
0.05%
-1.58%
-0.74%
-4.24%
2025-07-10
DOTUGX
13934.5
16.8
0.12%
9.84%
-7.34%
-42.63%
-36.16%
2025-07-11
DZDUGX
27.5963
0.0828
-0.30%
-0.16%
0.61%
1.69%
0.21%
2025-07-10
EGPUGX
72.279
0.078
-0.11%
-0.29%
-0.73%
-0.04%
-6.44%
2025-07-10
ERNUGX
239.059
0.251
-0.10%
0.24%
-0.57%
-2.36%
-3.19%
2025-07-10
ETBUGX
25.9070
0.0436
-0.17%
-0.10%
-1.85%
-9.99%
-59.66%
2025-07-10
ETHUGX
10588416
8,032
-0.08%
13.90%
6.30%
-13.44%
-7.55%
2025-07-11
GELUGX
1320.28
1.38
-0.10%
0.31%
-0.09%
1.20%
-2.78%
2025-07-10
GHSUGX
343.749
1.575
-0.46%
-0.54%
-2.54%
37.59%
42.68%
2025-07-10
GMDUGX
49.2906
0.0517
-0.10%
0.21%
-0.57%
-3.17%
-8.18%
2025-07-10
GNFUGX
0.41324
0.00043
-0.10%
0.14%
-0.68%
-3.21%
-4.33%
2025-07-10
GTQUGX
466.791
0.489
-0.10%
0.33%
-0.53%
-2.07%
-2.24%
2025-07-10
GYDUGX
17.1410
0.0426
-0.25%
0.24%
-0.38%
-2.36%
-3.52%
2025-07-10
HKDUGX
456.826
0.002
0.00%
-0.09%
-0.04%
-3.39%
-3.58%
2025-07-11
HNLUGX
137.078
0.197
-0.14%
0.12%
-0.81%
-5.51%
-8.06%
2025-07-10
HTGUGX
27.3136
0.0466
-0.17%
0.25%
-0.67%
-3.18%
-2.53%
2025-07-10
HUFUGX
10.5233
0.0268
-0.25%
-0.32%
2.41%
13.81%
3.18%
2025-07-10
IDRUGX
0.22124
0.00031
0.14%
0.20%
-0.29%
-2.01%
-3.22%
2025-07-10
ILSUGX
1083.25
4.06
-0.37%
1.96%
5.04%
7.29%
6.98%
2025-07-10
INRUGX
41.8531
0.0192
-0.05%
0.14%
-0.72%
-2.48%
-5.66%
2025-07-10
IQDUGX
2.73561
0.00458
-0.17%
0.18%
-0.63%
-2.50%
-3.25%
2025-07-10
IRRUGX
0.0854628
0.0000693
-0.08%
0.07%
-0.84%
-2.27%
-3.20%
2025-07-09
ISKUGX
29.3601
0.0257
0.09%
-0.67%
2.33%
11.11%
9.10%
2025-07-10
JMDUGX
22.4244
0.0376
-0.17%
0.15%
-0.75%
-5.54%
-5.04%
2025-07-10
JODUGX
5057.67
5.30
-0.10%
0.24%
-0.71%
-2.31%
-3.23%
2025-07-10
JPYUGX
24.5092
0.0054
-0.02%
-1.15%
-1.23%
5.01%
4.86%
2025-07-11
KESUGX
27.7546
0.0291
-0.10%
0.24%
-0.57%
-2.63%
-3.34%
2025-07-10
KGSUGX
41.0050
0.0430
-0.10%
0.24%
-0.57%
-2.87%
-5.36%
2025-07-10
KHRUGX
0.89349
0.00146
-0.16%
0.26%
0.30%
-2.27%
-1.10%
2025-07-10
KMFUGX
8.51755
0.00650
-0.08%
-0.24%
1.79%
9.92%
4.61%
2025-07-10
KRWUGX
2.60832
0.00410
-0.16%
-1.11%
-1.19%
4.99%
-2.55%
2025-07-10
KYDUGX
4318.38
3.50
-0.08%
-0.16%
-0.84%
-2.26%
-3.92%
2025-07-09
KZTUGX
6.90577
0.01504
-0.22%
0.07%
-2.65%
-1.36%
-11.00%
2025-07-10
LAKUGX
0.16632
0.00028
-0.17%
0.18%
-0.50%
-1.71%
-0.54%
2025-07-10
LBPUGX
0.04000
0.00007
-0.17%
0.18%
-0.63%
-2.53%
-3.31%
2025-07-10
LKRUGX
11.9295
0.0117
-0.10%
-0.25%
-1.11%
-4.77%
-2.19%
2025-07-10
LNKUGX
54678.5
30.2
-0.06%
11.58%
2.20%
-25.26%
19.87%
2025-07-11
LRDUGX
17.9035
0.0145
-0.08%
-0.16%
-1.34%
-10.06%
-6.14%
2025-07-09
LSLUGX
202.001
0.364
0.18%
-0.81%
-0.85%
3.58%
-1.19%
2025-07-10
LTCUGX
340301
72
-0.02%
6.51%
3.61%
-9.79%
36.47%
2025-07-11
LUNUGX
0.22
0.00
0.30%
20.01%
-0.49%
-46.71%
-27.28%
2025-07-03
LYDUGX
663.353
0.278
-0.04%
-0.14%
0.11%
-11.43%
-13.06%
2025-07-10
MADUGX
397.813
0.970
-0.24%
-0.22%
0.98%
9.59%
5.68%
2025-07-10
MDLUGX
213.446
0.157
0.07%
-0.46%
1.95%
6.25%
2.09%
2025-07-10
MGAUGX
0.81139
0.00085
-0.11%
-0.43%
0.91%
3.67%
-0.13%
2025-07-10
MKDUGX
68.0757
0.1945
-0.28%
-0.33%
1.58%
9.23%
4.56%
2025-07-10
MMKUGX
1.71589
0.00229
0.13%
-0.08%
-0.76%
-2.18%
-3.11%
2025-07-08
MNTUGX
0.99969
0.00105
-0.10%
0.19%
-0.98%
-6.91%
-8.21%
2025-07-10
MOPUGX
443.168
0.547
-0.12%
0.23%
-0.62%
-3.42%
-3.76%
2025-07-10
MTCUGX
735.4
11.8
-1.58%
8.97%
-11.42%
-55.50%
-60.05%
2025-07-10
MURUGX
79.4217
0.1625
0.21%
-0.61%
1.00%
1.21%
0.26%
2025-07-10
MVRUGX
231.946
0.243
-0.10%
0.24%
-0.57%
-2.62%
-3.44%
2025-07-10
MWKUGX
2.06838
0.00217
-0.10%
0.24%
-0.57%
-2.36%
-3.01%
2025-07-10
MXNUGX
192.693
0.097
-0.05%
0.15%
1.59%
9.39%
-7.51%
2025-07-11
MYRUGX
844.235
0.289
-0.03%
-0.20%
-0.85%
2.79%
7.13%
2025-07-10
MZNUGX
56.1260
0.0413
-0.07%
0.27%
-0.54%
-2.34%
-3.22%
2025-07-10
NADUGX
202.290
0.754
0.37%
-0.67%
-0.65%
3.72%
-1.04%
2025-07-10
NGNUGX
2.34503
0.00445
0.19%
0.56%
0.52%
-1.41%
-0.09%
2025-07-10
NIOUGX
97.3818
0.1630
-0.17%
0.18%
-0.63%
-2.95%
-3.12%
2025-07-10
NOKUGX
355.582
0.336
-0.09%
-0.39%
-0.34%
10.22%
2.98%
2025-07-11
NPRUGX
26.1545
0.0311
-0.12%
0.26%
-0.67%
-2.45%
-5.66%
2025-07-10
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.