Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDUGX 3813.95 0.60 -0.02% 0.07% -1.53% 2.25% 2024-04-30
EURUGX 4083.17 4.00 -0.10% 0.10% -1.87% -0.26% 2024-04-30
GBPUGX 4774.87 15.89 -0.33% 0.59% -1.77% 2.44% 2024-04-30
AUDUGX 2492.74 9.68 -0.39% 1.20% -0.80% 0.80% 2024-04-30
NZDUGX 2269.08 8.13 -0.36% 0.37% -1.55% -1.36% 2024-04-30
OMRUGX 9908.68 4.63 0.05% 0.10% -1.83% 2.01% 2024-04-29
PABUGX 3815.42 1.08 0.03% 0.13% -1.82% 2.29% 2024-04-29
PENUGX 1023.077 7.737 0.76% 0.41% -2.28% 1.67% 2024-04-29
PGKUGX 990.212 2.064 0.21% -1.24% -3.77% -6.56% 2024-04-29
PHPUGX 66.1449 0.0188 0.03% -0.10% -4.29% -1.21% 2024-04-29
PKRUGX 13.6857 0.0151 -0.11% 0.07% -2.22% 3.93% 2024-04-29
PLNUGX 947.602 2.804 0.30% 0.49% -2.86% 5.33% 2024-04-29
PYGUGX 0.51235 0.00009 0.02% -0.52% -2.79% -0.58% 2024-04-29
QARUGX 1047.779 2.204 0.21% 0.25% -1.72% 2.25% 2024-04-29
RONUGX 821.905 2.806 0.34% 0.71% -2.90% -1.39% 2024-04-29
RSDUGX 34.9215 0.1256 0.36% 0.73% -2.84% -0.53% 2024-04-29
RUBUGX 41.0166 0.5465 -1.31% 0.27% -2.43% -10.27% 2024-04-29
RWFUGX 2.94332 0.01178 -0.40% 0.22% -3.36% -12.98% 2024-04-29
SARUGX 1017.081 0.650 0.06% 0.13% -1.84% 2.27% 2024-04-29
SCRUGX 282.154 0.501 0.18% 0.88% -1.01% 2.66% 2024-04-29
SDGUGX 6.50946 0.14418 2.27% 2.29% 0.29% 4.35% 2024-04-29
SEKUGX 349.030 0.463 0.13% 0.00% -4.72% -3.75% 2024-04-29
SGDUGX 2804.16 0.26 -0.01% 0.03% -2.09% 0.45% 2024-04-30
SLLUGX 0.16845 0.00012 0.07% -0.15% -1.68% -0.31% 2024-04-29
SOLUGX 500211.0455 24,773.2748 -4.72% -16.70% -33.08% 509.86% 2024-04-30
SOSUGX 6.67462 0.03695 -0.55% -0.51% -2.44% 1.10% 2024-04-29
SRDUGX 111.974 0.577 -0.51% 0.75% -0.59% 11.64% 2024-04-29
SSPUGX 2.41801 0.00126 0.05% 0.12% -1.21% -46.00% 2024-04-26
STDUGX 164.420 2.597 -1.56% 0.86% -4.27% -2.10% 2024-04-29
SVCUGX 436.021 0.099 0.02% 0.12% -1.83% 2.28% 2024-04-29
SYPUGX 0.29321 0.00015 0.05% 0.09% -1.55% -80.39% 2024-04-26
SZLUGX 202.632 0.452 0.22% 1.62% -1.47% -0.56% 2024-04-29
THBUGX 103.092 0.060 0.06% -0.34% -3.57% -5.64% 2024-04-29
TJSUGX 349.228 0.094 0.03% 0.13% -1.87% 2.05% 2024-04-29
TMTUGX 1086.76 2.43 -0.22% 0.10% -2.40% 1.68% 2024-04-29
TNDUGX 1213.28 2.30 0.19% 0.32% -2.60% -1.25% 2024-04-29
TRYUGX 117.510 0.146 0.12% 0.13% -2.49% -38.77% 2024-04-29
TTDUGX 560.542 0.836 -0.15% -0.11% -2.65% 1.44% 2024-04-29
TWDUGX 117.386 0.437 0.37% 0.23% -3.41% -3.39% 2024-04-29
TZSUGX 1.47223 0.00035 0.02% 0.12% -3.21% -7.40% 2024-04-29
UAHUGX 96.180 0.146 -0.15% 0.09% -3.12% -5.41% 2024-04-29
UNIUGX 28109.2048 1,342.8871 -4.56% -10.49% -41.72% 41.39% 2024-04-30
URYUGX 99.9511 1.2536 1.27% 1.61% -2.42% 3.07% 2024-04-29
USCUGX 3816.1127 1.5690 0.04% -0.05% -1.47% 2.33% 2024-04-30
FJDUGX 1684.98 12.74 0.76% 1.43% -0.85% 1.43% 2024-04-30
USTUGX 3815.1205 1.6449 0.04% -0.12% -1.55% 2.27% 2024-04-30
UZSUGX 0.30190 0.00013 0.04% 0.62% -1.99% -8.57% 2024-04-29
VNDUGX 0.15041 0.00015 0.10% 0.43% -3.78% -6.01% 2024-04-26
XAFUGX 6.23364 0.00451 -0.07% 0.54% -2.52% -1.38% 2024-04-29
XLMUGX 417.4786 10.9710 -2.56% -7.48% -20.67% 20.88% 2024-04-30
XMRUGX 478252.3606 14,739.2672 -2.99% 3.23% -0.55% -16.03% 2024-04-30
XOFUGX 6.24823 0.01002 0.16% 0.65% -2.69% -1.53% 2024-04-29
XPFUGX 34.1805 0.0060 0.02% 1.01% -3.06% -1.92% 2024-04-29
XRPUGX 1914.49 52.06 -2.65% -6.25% -19.44% 11.65% 2024-04-30
YERUGX 15.2258 0.0079 0.05% 0.06% -1.75% 1.35% 2024-04-26
ZARUGX 204.527 1.797 0.89% 2.93% 0.07% 0.25% 2024-04-29
ZMWUGX 143.1676 0.7659 -0.53% -3.87% -6.55% -33.09% 2024-04-29
ADAUGX 1683.8047 61.2346 -3.51% -14.66% -30.17% 16.74% 2024-04-30
AEDUGX 1039.012 0.448 0.04% -0.06% -1.49% 2.28% 2024-04-30
AFNUGX 52.6362 0.1876 -0.36% -0.51% -3.32% 20.87% 2024-04-29
ALGUGX 690.7858 37.7920 -5.19% -7.36% -29.50% 5.14% 2024-04-30
ALLUGX 40.6150 0.0301 -0.07% 0.84% -0.47% 9.70% 2024-04-30
AMDUGX 9.82927 0.01927 0.20% 1.65% -0.42% 1.57% 2024-04-29
AOAUGX 4.52566 0.00195 0.04% 0.09% -2.71% -38.67% 2024-04-30
ARSUGX 4.3525 0.0017 0.04% -0.57% -3.64% -74.02% 2024-04-30
ATMUGX 30235.9031 925.4859 -2.97% -11.18% -33.08% -26.39% 2024-04-30
AVXUGX 128368.3577 7,887.1433 -5.79% -14.23% -35.63% 106.45% 2024-04-30
AZNUGX 2244.75 0.90 0.04% -0.05% -1.76% 2.01% 2024-04-30
BCHUGX 1718378.3474 62,021.7792 -3.48% -10.92% -31.82% 294.19% 2024-04-30
BDTUGX 34.7645 0.0000 0.00% 0.02% -1.71% -1.12% 2024-04-30
BGNUGX 2088.54 1.92 -0.09% 0.41% -1.85% -0.63% 2024-04-30
BHDUGX 10123.29 3.52 0.03% -0.05% -1.62% 2.32% 2024-04-30
BIFUGX 1.33065 0.00385 0.29% 0.20% -2.18% -26.32% 2024-04-30
BIHUGX 2093.87 3.59 0.17% 0.67% -1.54% 0.00% 2024-04-30
BNBUGX 2235456.4421 33,815.6050 -1.49% -3.14% -0.32% 82.11% 2024-04-30
BNDUGX 2805.17 0.13 0.00% 0.20% -2.07% 0.49% 2024-04-30
BOBUGX 550.930 0.005 0.00% 0.15% -2.42% 1.18% 2024-04-30
BRLUGX 745.319 0.319 0.04% 0.85% -2.74% -0.31% 2024-04-29
BSDUGX 3815.54 0.12 0.00% 0.02% -1.49% 2.29% 2024-04-30
BTCUGX 235207568 8,419,709 -3.46% -7.09% -12.95% 127.92% 2024-04-30
BWPUGX 278.192 0.079 -0.03% 0.71% -1.61% -1.99% 2024-04-30
BYRUGX 1165.82 0.00 0.00% 0.00% -2.17% -21.30% 2024-04-30
CADUGX 2788.20 2.74 -0.10% -0.06% -2.32% 1.23% 2024-04-30
CDFUGX 1.36967 0.00085 0.06% 0.01% -2.02% -20.68% 2024-04-29
CHFUGX 4187.83 0.25 -0.01% 0.18% -2.24% 0.56% 2024-04-30
CLPUGX 4.05159 0.00175 0.04% 1.54% 2.00% -12.79% 2024-04-30
CNYUGX 526.381 0.244 -0.05% 0.25% -1.35% -1.77% 2024-04-30
COPUGX 0.98920 0.01336 1.37% 1.34% -1.43% 24.83% 2024-04-30
CRCUGX 7.49894 0.10460 -1.38% -1.61% -3.58% 8.66% 2024-04-30
CUCUGX 158.939 0.099 0.06% 0.10% -1.84% 2.27% 2024-04-29
CVEUGX 36.9764 0.0441 0.12% 0.59% -1.96% -0.44% 2024-04-30
CZKUGX 162.660 0.056 0.03% 1.03% -1.29% -6.29% 2024-04-30
DAIUGX 3811.5056 0.3187 0.01% 0.00% -1.58% 2.19% 2024-04-30
DJFUGX 21.4087 0.0165 -0.08% -0.35% -1.83% 1.91% 2024-04-30
DKKUGX 548.172 0.095 0.02% 0.54% -1.75% -0.21% 2024-04-30
DOPUGX 65.1677 0.3771 0.58% 1.38% -0.70% -5.03% 2024-04-30
DOTUGX 23777.5918 1,397.6337 -5.55% -13.95% -33.16% 12.53% 2024-04-30
DZDUGX 28.4008 0.0201 0.07% 0.11% -1.44% 2.92% 2024-04-30
EGPUGX 79.656 0.032 0.04% 0.44% -3.13% -34.12% 2024-04-30
ERNUGX 254.263 0.040 -0.02% -0.11% -1.53% 2.25% 2024-04-30
ETBUGX 66.4030 0.2732 -0.41% -0.64% -2.91% -3.57% 2024-04-30
ETHUGX 11464342 815,056 -6.64% -6.60% -15.37% 70.12% 2024-04-30
GELUGX 1424.18 3.49 0.25% -0.15% -2.37% -5.88% 2024-04-30
GHSUGX 278.390 1.063 -0.38% -1.64% -5.12% -13.42% 2024-04-30
GMDUGX 56.2944 0.0088 -0.02% 0.31% -1.78% -9.45% 2024-04-30
GNFUGX 0.44365 0.00011 -0.02% -0.48% -2.58% 1.21% 2024-04-30
GTQUGX 490.457 0.483 -0.10% 0.02% -1.42% 2.50% 2024-04-30
GYDUGX 18.2224 0.0029 -0.02% -0.30% -2.00% 3.08% 2024-04-30
HKDUGX 487.704 0.250 0.05% 0.24% -1.46% 2.64% 2024-04-30
HNLUGX 154.345 0.688 0.45% -0.07% -1.83% 1.48% 2024-04-30
HTGUGX 28.7502 0.0274 -0.10% -0.06% -2.17% 17.93% 2024-04-30
HUFUGX 10.4127 0.0145 0.14% 1.05% -2.36% -5.62% 2024-04-29
IDRUGX 0.23507 0.00035 0.15% 0.03% -4.12% -7.36% 2024-04-29
ILSUGX 1014.71 10.43 1.04% 0.04% -4.00% -1.30% 2024-04-29
INRUGX 45.7028 0.0045 -0.01% -0.01% -2.04% 0.10% 2024-04-29
IQDUGX 2.91239 0.00082 0.03% 0.13% -1.90% 2.21% 2024-04-29
IRRUGX 0.0906041 0.0000472 0.05% 0.01% -2.08% 2.02% 2024-04-26
ISKUGX 27.1343 0.0130 0.05% 0.56% -3.18% -1.76% 2024-04-29
JMDUGX 24.4107 0.0231 -0.09% -0.16% -3.87% -1.18% 2024-04-29
JODUGX 5382.45 2.59 0.05% 0.10% -1.94% 2.28% 2024-04-29
JPYUGX 24.3236 0.0767 -0.31% -1.37% -4.77% -10.35% 2024-04-30
KESUGX 28.2559 0.0243 -0.09% -1.01% -4.39% 2.87% 2024-04-29
KGSUGX 43.0235 0.0971 0.23% 0.50% -0.90% 0.95% 2024-04-29
KHRUGX 0.93935 0.00040 0.04% 0.18% -2.54% 3.38% 2024-04-29
KMFUGX 8.30764 0.00433 0.05% 0.85% -2.77% -0.48% 2024-04-26
KRWUGX 2.77002 0.00341 0.12% -0.06% -3.78% -0.55% 2024-04-29
KYDUGX 4592.97 2.39 0.05% -0.51% -1.55% 0.91% 2024-04-26
KZTUGX 8.63674 0.03120 0.36% 1.18% -0.13% 5.49% 2024-04-29
LAKUGX 0.17885 0.00019 0.11% 0.08% -4.18% -17.05% 2024-04-29
LBPUGX 0.04261 0.00001 0.03% 0.14% -1.88% -82.87% 2024-04-29
LKRUGX 12.8282 0.0577 -0.45% 1.68% -0.70% 10.05% 2024-04-29
LNKUGX 51705.2527 2,019.6581 -3.76% -12.59% -27.53% 100.78% 2024-04-30
LRDUGX 19.6915 0.0103 0.05% 0.56% -1.34% -14.40% 2024-04-26
LSLUGX 200.535 0.105 0.05% 0.78% -2.54% -1.62% 2024-04-26
LTCUGX 307423 11,664 -3.66% -5.18% -20.29% -4.28% 2024-04-30
LUNUGX 0.3816 0.0380 -9.05% 11.27% -34.53% -6.99% 2024-04-30
LYDUGX 783.934 0.026 0.00% 0.38% -2.62% -0.12% 2024-04-29
MADUGX 376.967 0.639 -0.17% 0.40% -1.66% 1.65% 2024-04-29
MDLUGX 215.553 0.902 0.42% 1.31% -2.31% 3.45% 2024-04-29
MGAUGX 0.85852 0.00003 0.00% -0.76% -3.85% 1.09% 2024-04-29
MKDUGX 66.3691 0.1150 0.17% 0.69% -3.44% -0.64% 2024-04-29
MMKUGX 1.81685 0.00056 0.03% 0.13% -2.11% 1.98% 2024-04-29
MNTUGX 1.12255 0.00075 0.07% -0.16% -2.59% 3.73% 2024-04-26
MOPUGX 473.246 0.228 0.05% 0.20% -1.86% 2.58% 2024-04-29
MTCUGX 2568.8669 142.0530 -5.24% -9.52% -30.47% -28.30% 2024-04-30
MURUGX 82.3342 0.0690 0.08% 0.53% -2.24% -1.33% 2024-04-29
MVRUGX 246.583 0.129 0.05% -0.03% -2.16% 1.94% 2024-04-26
MWKUGX 2.19101 0.00952 -0.43% 0.04% -3.21% -40.12% 2024-04-29
MXNUGX 224.495 0.286 0.13% 0.76% -3.71% 7.92% 2024-04-30
MYRUGX 799.779 0.163 0.02% 0.41% -2.65% -4.37% 2024-04-29
MZNUGX 60.0716 0.1047 -0.17% 0.80% -2.32% 1.85% 2024-04-29
NADUGX 200.535 0.105 0.05% 0.78% -2.49% -1.72% 2024-04-26
NGNUGX 2.97546 0.05699 1.95% -10.13% 8.35% -63.31% 2024-04-29
NIOUGX 103.7971 0.1497 0.14% 0.67% -2.22% 0.60% 2024-04-29
NOKUGX 346.412 0.622 -0.18% -0.36% -2.10% -0.37% 2024-04-30
NPRUGX 28.5661 0.0439 -0.15% 0.13% -1.94% 0.28% 2024-04-29

Exchange Rates