Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDUGX 3657.36 4.87 0.13% -0.03% -0.17% -0.42% -2.98% 2025-05-16
EURUGX 4081.50 4.76 -0.12% -0.86% -1.99% 7.29% -0.38% 2025-05-16
GBPUGX 4853.68 6.14 -0.13% -0.29% -0.13% 5.57% 1.38% 2025-05-16
AUDUGX 2340.56 0.60 0.03% -0.31% -0.01% 2.96% -7.23% 2025-05-16
NZDUGX 2150.42 5.20 0.24% -0.60% -1.77% 4.69% -6.99% 2025-05-16
OMRUGX 9499.64 11.91 0.13% -0.05% -0.20% -0.42% -2.77% 2025-05-16
PABUGX 3654.07 1.58 0.04% -0.13% -0.30% -0.51% -2.82% 2025-05-16
PENUGX 992.445 1.268 0.13% -1.38% 0.72% 1.44% -1.85% 2025-05-16
PGKUGX 899.100 7.031 0.79% 1.97% -3.45% -0.56% -7.22% 2025-05-16
PHPUGX 65.5288 0.0568 0.09% -0.32% 1.18% 3.64% 0.18% 2025-05-16
PKRUGX 12.9936 0.0232 0.18% 0.24% -0.60% -1.51% -3.67% 2025-05-16
PLNUGX 956.013 6.461 -0.67% -1.06% -2.08% 7.52% -0.37% 2025-05-16
PYGUGX 0.45829 0.00080 0.17% 0.17% 0.00% -2.52% -8.54% 2025-05-16
QARUGX 1003.887 1.969 0.20% 0.02% -0.36% -0.38% -2.71% 2025-05-16
RONUGX 798.324 1.749 -0.22% -0.55% -4.87% 4.45% -2.80% 2025-05-16
RSDUGX 34.9568 0.0965 0.28% -0.26% -1.88% 7.56% 0.20% 2025-05-16
RUBUGX 45.1526 0.5035 -1.10% 1.70% 2.25% 39.53% 9.24% 2025-05-16
RWFUGX 2.57833 0.00536 -0.21% -0.48% -1.19% -3.87% -11.25% 2025-05-16
SARUGX 975.140 1.363 0.14% -0.03% -0.15% -0.26% -2.74% 2025-05-16
SCRUGX 252.228 4.704 -1.83% -2.06% -1.84% -2.13% -8.75% 2025-05-16
SDGUGX 6.09031 0.00760 0.13% -0.05% -0.48% -0.70% -3.00% 2025-05-16
SEKUGX 373.772 1.762 -0.47% -0.54% -0.53% 12.60% 6.48% 2025-05-16
SGDUGX 2815.13 0.33 0.01% -0.13% 0.82% 4.68% 0.45% 2025-05-16
SLLUGX 0.16080 0.00024 0.15% 0.03% -0.78% 0.16% -2.74% 2025-05-13
SOLUGX 620727.1 3,502.5 0.57% -1.85% 25.83% -10.57% -2.90% 2025-05-16
SOSUGX 6.39958 0.00852 0.13% -0.04% -0.82% -1.03% -3.33% 2025-05-16
SRDUGX 100.766 0.952 -0.94% 0.24% -0.59% -2.75% -13.40% 2025-05-14
SSPUGX 0.81123 0.00196 -0.24% -0.53% -1.18% -14.23% -66.30% 2025-05-15
STDUGX 164.833 0.349 -0.21% -0.70% -3.34% 7.29% -1.21% 2025-05-16
SVCUGX 418.161 0.948 0.23% 0.06% -0.27% -0.38% -2.70% 2025-05-16
SYPUGX 0.28085 0.00041 -0.14% -0.18% -0.46% -0.55% -2.99% 2025-05-15
SZLUGX 202.288 0.122 -0.06% 0.65% 4.09% 3.65% -1.76% 2025-05-16
THBUGX 109.581 0.368 -0.33% -1.16% -1.06% 2.43% 5.56% 2025-05-16
TJSUGX 354.901 3.193 0.91% 0.40% 4.10% 4.85% 2.46% 2025-05-16
TMTUGX 1045.11 1.39 0.13% -0.04% -0.35% -0.55% -2.44% 2025-05-16
TNDUGX 1211.29 1.73 0.14% -0.91% -1.51% 5.16% -0.04% 2025-05-16
TRYUGX 94.130 0.330 -0.35% -1.37% -2.07% -9.44% -19.22% 2025-05-16
TTDUGX 539.426 0.972 0.18% 0.16% -0.74% -0.62% -2.58% 2025-05-16
TWDUGX 121.028 0.005 0.00% 0.16% 6.98% 8.10% 3.56% 2025-05-16
TZSUGX 1.35583 0.00374 -0.28% 0.24% -2.33% -10.48% -6.43% 2025-05-16
UAHUGX 88.148 0.242 0.28% 0.10% -0.55% 0.93% -7.76% 2025-05-16
UNIUGX 22622.3 74.3 -0.33% 0.56% 19.76% -53.38% -17.58% 2025-05-16
URYUGX 87.6084 0.1926 -0.22% 0.01% 1.11% 4.15% -10.31% 2025-05-15
USCUGX 3657.0 4.8 0.13% -0.04% -0.22% -0.43% -2.74% 2025-05-16
FJDUGX 1610.25 3.98 0.25% -0.02% -0.39% 2.16% -4.51% 2025-05-16
USTUGX 3657.9 5.0 0.14% -0.01% -0.19% -0.20% -2.73% 2025-05-16
UZSUGX 0.28150 0.00008 -0.03% -0.68% -0.45% -1.12% -4.91% 2025-05-15
VNDUGX 0.14076 0.00030 -0.21% -0.12% -1.06% -2.34% -4.84% 2025-05-15
XAFUGX 6.23183 0.08212 1.34% 0.27% -1.27% 8.64% 0.31% 2025-05-15
XLMUGX 1077.06 9.14 0.86% 1.24% 24.71% -11.52% 168.28% 2025-05-16
XMRUGX 1223749.4 309.6 -0.03% 12.05% 52.61% 72.90% 142.90% 2025-05-16
XOFUGX 6.33014 0.00725 0.11% -0.13% -0.76% 8.03% 2.33% 2025-05-15
XPFUGX 34.0559 0.1467 -0.43% -1.61% -2.12% 6.55% -0.34% 2025-05-15
XRPUGX 8797.82 99.37 1.14% 3.47% 15.22% 15.49% 353.53% 2025-05-16
YERUGX 14.9582 0.0205 -0.14% -0.03% -0.12% 1.44% -0.66% 2025-05-15
ZARUGX 202.821 0.024 -0.01% 0.79% 4.06% 4.10% -1.98% 2025-05-16
ZIGUGX 135.96 0.21 -0.15% -0.30% -0.62% -4.49% -51.51% 2025-05-15
ZMWUGX 136.69 0.69 -0.50% -0.16% 5.65% 4.23% -6.96% 2025-05-15
ADAUGX 2803.1 21.3 0.76% -1.42% 24.17% -9.37% 54.48% 2025-05-16
AEDUGX 994.389 0.027 0.00% -0.17% -0.34% -0.55% -2.87% 2025-05-16
AFNUGX 52.1784 0.1412 0.27% 0.19% 2.82% -0.05% -0.28% 2025-05-16
ALGUGX 824.30 4.82 -0.58% 1.09% 23.43% -34.00% 26.06% 2025-05-16
ALLUGX 41.6594 0.0735 0.18% -0.37% -1.28% 7.54% 2.23% 2025-05-16
AMDUGX 9.46241 0.02299 0.24% 0.67% 0.76% 1.91% -2.34% 2025-05-16
AOAUGX 3.95722 0.01869 -0.47% -0.38% -1.53% -0.59% -10.03% 2025-05-16
ARSUGX 3.2096 0.0001 0.00% -2.36% -0.34% -9.90% -24.35% 2025-05-16
ATMUGX 17808.4 50.0 0.28% -1.36% 18.25% -21.45% -45.35% 2025-05-16
AVXUGX 85143.3 507.5 -0.59% 0.10% 21.93% -34.75% -37.93% 2025-05-16
AZNUGX 2148.52 0.00 0.00% -0.17% -0.63% -0.84% -2.86% 2025-05-16
BCHUGX 1458774.6 14,762.7 1.02% -3.28% 19.54% -8.46% -17.04% 2025-05-16
BDTUGX 30.0616 0.0436 -0.14% -0.17% -0.75% -2.60% -6.38% 2025-05-15
BGNUGX 2091.56 2.99 0.14% -0.39% -2.07% 7.60% 0.11% 2025-05-16
BHDUGX 9688.30 1.54 -0.02% -0.18% -0.36% -0.52% -2.89% 2025-05-16
BIFUGX 1.22749 0.00003 0.00% -0.19% -1.83% -1.16% -4.63% 2025-05-16
BNBUGX 2365690.2 13,834.0 -0.58% -2.88% 9.45% -7.71% 8.24% 2025-05-16
BNDUGX 2815.46 1.09 -0.04% 0.09% 0.68% 4.66% 0.66% 2025-05-16
BOBUGX 526.675 0.000 0.00% -0.32% -1.70% -0.55% -3.21% 2025-05-16
BRLUGX 642.806 0.090 0.01% -0.52% 2.90% 8.24% -12.31% 2025-05-16
BSDUGX 3649.94 2.55 -0.07% -0.24% -0.41% -0.62% -2.92% 2025-05-16
BTCUGX 379429156 465,056 0.12% 0.69% 21.98% 10.72% 50.32% 2025-05-16
BWPUGX 270.275 0.724 0.27% 0.03% 1.58% 2.78% -3.13% 2025-05-16
BYRUGX 1115.23 0.85 -0.08% -0.25% -0.61% -0.82% -2.93% 2025-05-16
CADUGX 2619.06 2.48 0.09% -0.22% -1.09% 2.53% -5.43% 2025-05-16
CDFUGX 1.25839 0.00183 -0.14% -0.14% -0.36% -2.13% -6.73% 2025-05-15
CHFUGX 4375.41 6.09 0.14% -0.67% -2.03% 8.10% 5.51% 2025-05-16
CLPUGX 3.88840 0.00037 0.01% 0.06% 3.06% 5.28% -7.14% 2025-05-16
CNYUGX 507.371 0.451 0.09% 0.41% 1.12% 1.37% -2.66% 2025-05-16
COPUGX 0.86981 0.00017 0.02% 2.17% 3.14% 4.34% -11.63% 2025-05-16
CRCUGX 7.21052 0.00000 0.00% 0.04% -1.77% -0.53% -1.84% 2025-05-16
CUCUGX 152.187 0.221 -0.14% -0.18% -0.46% -0.55% -2.96% 2025-05-15
CVEUGX 36.9039 0.0157 0.04% -0.80% -2.16% 7.19% -0.01% 2025-05-16
CZKUGX 164.234 0.388 0.24% -0.36% -1.60% 8.78% -0.74% 2025-05-16
DAIUGX 3657.4 4.8 0.13% -0.03% -0.20% -0.43% -2.71% 2025-05-16
DJFUGX 20.5377 0.0273 0.13% -0.04% -0.48% -0.68% -2.93% 2025-05-16
DKKUGX 549.227 1.482 0.27% -0.24% -1.83% 7.66% 0.27% 2025-05-16
DOPUGX 62.1577 0.0933 0.15% -0.04% 0.85% 3.05% -3.21% 2025-05-16
DOTUGX 17605.4 183.1 1.05% 0.41% 32.56% -27.52% -35.04% 2025-05-16
DZDUGX 27.4620 0.0689 0.25% -0.27% -1.30% 1.19% -1.68% 2025-05-16
EGPUGX 72.831 0.242 0.33% 0.76% 1.49% 0.72% -9.23% 2025-05-15
ERNUGX 243.824 0.325 0.13% -0.04% -0.21% -0.42% -2.73% 2025-05-16
ETBUGX 27.0911 0.0361 0.13% -0.65% -3.59% -5.88% -58.62% 2025-05-16
ETHUGX 9416349 121,693 1.31% 9.73% 62.38% -23.02% -19.22% 2025-05-16
GELUGX 1335.29 2.75 0.21% 0.07% -0.93% 2.35% -2.61% 2025-05-16
GHSUGX 295.075 1.112 0.38% 6.40% 24.55% 18.11% 11.83% 2025-05-16
GMDUGX 50.3076 0.0670 0.13% -0.04% -0.69% -1.17% -9.29% 2025-05-16
GNFUGX 0.42233 0.00056 0.13% -0.04% -0.77% -1.08% -3.43% 2025-05-16
GTQUGX 476.343 0.634 0.13% 0.14% -0.01% -0.07% -1.58% 2025-05-16
GYDUGX 17.4659 0.0233 0.13% 0.01% -0.16% -0.51% -3.01% 2025-05-16
HKDUGX 468.104 0.209 0.04% -0.47% -0.80% -1.01% -3.12% 2025-05-16
HNLUGX 140.557 0.187 0.13% -0.20% -1.63% -3.12% -7.61% 2025-05-16
HTGUGX 27.9632 0.0496 0.18% -0.19% -0.77% -0.87% -1.35% 2025-05-16
HUFUGX 10.1648 0.0153 0.15% 0.38% -0.83% 9.93% -3.79% 2025-05-16
IDRUGX 0.22220 0.00110 0.50% 0.52% 1.87% -1.58% -5.81% 2025-05-16
ILSUGX 1028.34 1.36 0.13% 0.54% 3.61% 1.85% 1.01% 2025-05-16
INRUGX 42.7601 0.0105 0.02% 0.62% -0.10% -0.36% -5.08% 2025-05-16
IQDUGX 2.79188 0.00372 0.13% -0.04% -0.28% -0.49% -2.73% 2025-05-16
IRRUGX 0.0870748 0.0001159 0.13% -0.04% -0.21% -0.42% -2.56% 2025-05-16
ISKUGX 28.0752 0.1599 -0.57% 0.25% -2.49% 6.25% 3.27% 2025-05-16
JMDUGX 22.9431 0.0387 -0.17% -0.27% -1.68% -3.35% -4.65% 2025-05-16
JODUGX 5158.48 0.41 -0.01% 0.00% -0.26% -0.36% -2.55% 2025-05-16
JPYUGX 25.1208 0.0463 0.18% -0.21% -2.34% 7.63% 3.70% 2025-05-16
KESUGX 28.3077 0.0486 0.17% 0.00% -0.01% -0.69% -1.38% 2025-05-16
KGSUGX 41.8223 0.0557 0.13% -0.04% -0.24% -0.93% -1.83% 2025-05-16
KHRUGX 0.91411 0.00145 0.16% 0.01% -0.43% -0.02% -0.86% 2025-05-16
KMFUGX 8.30708 0.00578 0.07% -0.88% -1.87% 7.21% 0.02% 2025-05-16
KRWUGX 2.61274 0.00004 0.00% 0.32% 0.89% 5.16% -6.38% 2025-05-16
KYDUGX 4393.97 6.38 -0.14% -0.18% -0.46% -0.55% -3.11% 2025-05-15
KZTUGX 7.18369 0.02756 0.39% 1.34% 2.65% 2.61% -15.73% 2025-05-16
LAKUGX 0.16913 0.00024 0.14% -0.08% -0.69% -0.06% -3.95% 2025-05-16
LBPUGX 0.04082 0.00005 0.13% -0.04% -0.32% -0.53% -2.79% 2025-05-16
LKRUGX 12.2271 0.0009 -0.01% -0.11% -0.49% -2.39% -2.20% 2025-05-16
LNKUGX 58192.8 289.5 -0.50% -0.53% 26.98% -20.46% -4.79% 2025-05-16
LRDUGX 18.2625 0.0265 -0.14% -0.18% -0.46% -8.26% -6.12% 2025-05-15
LSLUGX 201.874 0.968 -0.48% 0.41% 3.87% 3.51% -1.96% 2025-05-16
LTCUGX 364163 1,873 0.52% -1.05% 32.75% -3.46% 14.91% 2025-05-16
LUNUGX 0.26 0.04 16.82% -0.03% -0.22% -36.63% -38.74% 2025-05-16
LYDUGX 662.901 0.619 0.09% -0.70% -1.41% -11.49% -14.53% 2025-05-16
MADUGX 393.049 0.088 0.02% -0.44% -0.60% 8.27% 4.15% 2025-05-16
MDLUGX 210.799 0.159 0.08% -1.25% -1.22% 4.93% -0.49% 2025-05-16
MGAUGX 0.81198 0.00234 -0.29% 0.01% -0.09% 3.74% -4.60% 2025-05-16
MKDUGX 66.5337 0.1671 0.25% -0.90% -2.37% 6.76% 0.23% 2025-05-16
MMKUGX 1.74705 0.00019 -0.01% -0.03% -0.32% -0.40% -2.82% 2025-05-14
MNTUGX 1.02275 0.00393 0.39% -0.04% -1.21% -4.76% -7.86% 2025-05-16
MOPUGX 454.161 0.205 0.05% -0.56% -0.85% -1.02% -2.90% 2025-05-16
MTCUGX 877.5 17.5 2.03% -4.95% 31.58% -46.91% -67.34% 2025-05-16
MURUGX 79.3182 0.2915 -0.37% -1.77% -2.65% 1.07% -3.07% 2025-05-16
MVRUGX 236.569 0.315 0.13% -0.04% -0.46% -0.67% -2.80% 2025-05-16
MWKUGX 2.10961 0.00281 0.13% -0.04% -1.16% -0.42% -2.80% 2025-05-16
MXNUGX 187.944 0.577 0.31% -0.11% 1.14% 6.70% -17.21% 2025-05-16
MYRUGX 851.341 1.547 -0.18% -0.39% 2.45% 3.65% 6.09% 2025-05-16
MZNUGX 57.2446 0.0941 0.16% -0.01% -1.17% -0.39% -3.69% 2025-05-16
NADUGX 202.294 0.437 -0.22% 0.60% 4.04% 3.73% -1.76% 2025-05-16
NGNUGX 2.28507 0.00453 0.20% 0.55% 0.08% -3.93% -7.44% 2025-05-16
NIOUGX 99.5200 0.2676 0.27% 0.10% -0.61% -0.82% -2.57% 2025-05-16
NOKUGX 352.765 2.048 0.58% -0.01% 0.91% 9.35% -0.11% 2025-05-16
NPRUGX 26.7499 0.0680 0.25% 0.27% 0.05% -0.23% -4.96% 2025-05-16