Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDUGX
3577.27
0.00
0.00%
-0.29%
-1.72%
-2.60%
-3.33%
2025-07-03
EURUGX
4220.93
0.25
0.01%
0.60%
1.87%
10.95%
5.95%
2025-07-03
GBPUGX
4882.26
0.32
-0.01%
-0.70%
-0.87%
6.19%
3.74%
2025-07-03
AUDUGX
2354.88
0.36
0.02%
0.55%
0.01%
3.59%
-4.97%
2025-07-03
NZDUGX
2178.70
0.64
0.03%
0.21%
-0.42%
6.07%
-3.38%
2025-07-03
OMRUGX
9315.90
28.21
-0.30%
-0.33%
-1.50%
-2.34%
-3.06%
2025-07-02
PABUGX
3584.47
10.86
-0.30%
-0.33%
-1.50%
-2.40%
-3.12%
2025-07-02
PENUGX
1007.138
2.361
-0.23%
0.23%
0.37%
2.94%
4.53%
2025-07-02
PGKUGX
869.041
2.110
-0.24%
-0.44%
-1.93%
-3.88%
-9.55%
2025-07-02
PHPUGX
63.6795
0.1569
-0.25%
1.21%
-2.58%
0.71%
1.26%
2025-07-02
PKRUGX
12.5747
0.0961
-0.76%
-0.82%
-2.64%
-4.69%
-5.38%
2025-07-02
PLNUGX
992.344
7.025
-0.70%
1.02%
1.36%
11.61%
7.55%
2025-07-02
PYGUGX
0.44971
0.00104
-0.23%
-0.17%
-1.26%
-4.34%
-8.44%
2025-07-02
QARUGX
983.822
2.606
-0.26%
-0.28%
-1.47%
-2.37%
-3.08%
2025-07-02
RONUGX
835.711
1.405
-0.17%
1.07%
1.56%
9.34%
4.61%
2025-07-02
RSDUGX
36.1223
0.1147
-0.32%
1.44%
1.66%
11.15%
6.33%
2025-07-02
RUBUGX
45.5086
0.2918
-0.64%
-0.82%
-0.89%
40.63%
8.07%
2025-07-02
RWFUGX
2.50113
0.00168
-0.07%
-0.13%
-2.75%
-6.75%
-10.97%
2025-07-02
SARUGX
956.355
2.335
-0.24%
-0.24%
-1.42%
-2.18%
-3.02%
2025-07-02
SCRUGX
254.524
3.978
1.59%
5.46%
3.55%
-1.24%
-7.06%
2025-07-02
SDGUGX
5.97272
0.01430
-0.24%
-0.29%
-1.46%
-2.62%
-3.32%
2025-07-02
SEKUGX
376.697
2.870
-0.76%
-0.32%
-1.42%
13.48%
7.66%
2025-07-02
SGDUGX
2810.90
0.40
0.01%
-0.07%
-0.47%
4.53%
3.03%
2025-07-03
SLLUGX
0.15991
0.00028
-0.17%
-0.38%
-1.24%
-0.40%
-3.08%
2025-07-02
SOLUGX
545748.3
1,180.5
0.22%
5.80%
-3.61%
-21.37%
5.11%
2025-07-03
SOSUGX
6.27580
0.01524
-0.24%
-0.27%
-1.44%
-2.94%
-3.64%
2025-07-02
SRDUGX
95.463
0.251
-0.26%
1.40%
-3.99%
-7.87%
-21.51%
2025-07-02
SSPUGX
0.79271
0.00061
0.08%
-0.16%
-1.89%
-16.19%
-66.94%
2025-07-01
STDUGX
170.970
0.539
-0.31%
1.35%
1.62%
11.28%
5.64%
2025-07-02
SVCUGX
409.918
0.765
-0.19%
-0.21%
-1.38%
-2.34%
-3.04%
2025-07-02
SYPUGX
0.27646
0.00002
0.01%
-0.28%
-1.20%
-2.11%
-3.25%
2025-07-01
SZLUGX
204.133
0.219
-0.11%
0.76%
0.38%
4.60%
1.94%
2025-07-02
THBUGX
110.904
0.108
0.10%
0.72%
-0.92%
3.67%
10.35%
2025-07-02
TJSUGX
366.775
2.691
0.74%
0.51%
-0.37%
8.36%
5.58%
2025-07-02
TMTUGX
1021.83
5.55
-0.54%
-0.56%
-1.74%
-2.77%
-3.47%
2025-07-02
TNDUGX
1246.44
1.42
-0.11%
0.95%
0.89%
8.22%
5.92%
2025-07-02
TRYUGX
90.173
0.172
-0.19%
-0.95%
-2.90%
-13.24%
-20.64%
2025-07-02
TTDUGX
528.969
1.230
-0.23%
0.05%
-1.37%
-2.55%
-3.18%
2025-07-02
TWDUGX
123.886
1.193
0.97%
1.56%
2.13%
10.65%
9.13%
2025-07-02
TZSUGX
1.35857
0.01501
-1.09%
0.96%
0.18%
-10.30%
-1.25%
2025-07-02
UAHUGX
85.905
0.200
0.23%
-0.27%
-1.44%
-1.64%
-5.32%
2025-07-02
UNIUGX
26421.7
109.1
0.41%
5.55%
9.21%
-45.55%
-16.05%
2025-07-03
URYUGX
90.6566
0.2149
-0.24%
1.88%
3.87%
7.77%
-1.98%
2025-07-02
USCUGX
3576.9
18.4
-0.51%
-0.40%
-1.82%
-2.61%
-3.11%
2025-07-02
FJDUGX
1602.46
7.78
-0.48%
0.32%
-1.02%
1.66%
-1.86%
2025-07-02
USTUGX
3578.3
0.0
0.00%
-0.41%
-1.84%
-2.37%
-2.98%
2025-07-03
UZSUGX
0.28454
0.00091
0.32%
-1.44%
0.35%
-0.06%
-3.21%
2025-07-02
VNDUGX
0.13705
0.00054
-0.39%
-0.27%
-1.97%
-4.92%
-5.72%
2025-07-02
XAFUGX
6.43499
0.08742
1.38%
3.45%
3.35%
12.18%
6.46%
2025-07-02
XLMUGX
855.54
3.79
0.45%
-1.41%
-13.91%
-29.72%
156.85%
2025-07-03
XMRUGX
1152954.1
3,410.7
0.30%
2.92%
-8.37%
62.90%
88.90%
2025-07-03
XOFUGX
6.44496
0.01565
-0.24%
1.48%
1.79%
9.99%
6.62%
2025-07-02
XPFUGX
35.3014
0.2221
-0.63%
1.04%
1.31%
10.45%
6.18%
2025-07-02
XRPUGX
7998.13
10.73
0.13%
1.85%
-2.24%
5.00%
363.70%
2025-07-03
YERUGX
14.8116
0.0341
-0.23%
-0.19%
-0.92%
0.45%
-0.02%
2025-07-02
ZARUGX
204.136
0.260
-0.13%
0.77%
0.35%
4.78%
2.66%
2025-07-02
ZIGUGX
133.07
0.34
-0.25%
-0.26%
-1.56%
-6.53%
-50.01%
2025-07-02
ZMWUGX
149.32
0.55
-0.37%
-2.82%
9.79%
13.86%
-2.74%
2025-07-02
ADAUGX
2097.6
8.1
0.39%
3.00%
-15.83%
-32.18%
39.94%
2025-07-03
AEDUGX
979.004
0.150
0.02%
-0.02%
-1.19%
-2.09%
-2.80%
2025-07-02
AFNUGX
51.2002
0.0883
-0.17%
0.66%
-2.13%
-1.93%
-1.38%
2025-07-02
ALGUGX
655.02
40.33
6.56%
3.10%
-9.20%
-47.55%
24.75%
2025-07-02
ALLUGX
43.2301
0.1080
-0.25%
1.42%
2.10%
11.59%
9.32%
2025-07-02
AMDUGX
9.34820
0.01744
0.19%
0.24%
-1.37%
0.68%
-1.92%
2025-07-02
AOAUGX
3.89807
0.00354
0.09%
-0.15%
-1.33%
-2.07%
-8.15%
2025-07-02
ARSUGX
2.9450
0.0005
0.02%
-3.86%
-4.45%
-17.33%
-27.22%
2025-07-02
ATMUGX
14960.9
39.0
0.26%
4.20%
-7.06%
-34.01%
-36.45%
2025-07-03
AVXUGX
66537.2
286.2
0.43%
5.41%
-13.50%
-49.01%
-31.94%
2025-07-03
AZNUGX
2115.22
0.32
0.02%
-0.01%
-1.19%
-2.38%
-2.80%
2025-07-02
BCHUGX
1833815.9
9,658.6
0.53%
5.82%
25.48%
15.08%
33.20%
2025-07-03
BDTUGX
29.4021
0.1063
0.36%
-0.27%
-1.27%
-4.73%
-7.00%
2025-07-02
BGNUGX
2165.15
0.84
-0.04%
1.44%
1.74%
11.39%
6.50%
2025-07-02
BHDUGX
9538.14
2.22
0.02%
0.02%
-1.20%
-2.06%
-2.83%
2025-07-02
BIFUGX
1.20710
0.00010
0.01%
-0.03%
-1.26%
-2.80%
-6.12%
2025-07-02
BNBUGX
2356920.1
33,006.7
1.42%
1.75%
-2.19%
-8.05%
14.63%
2025-07-02
BNDUGX
2822.73
2.23
-0.08%
0.46%
-0.30%
4.93%
3.68%
2025-07-02
BOBUGX
520.215
1.033
0.20%
0.32%
-1.00%
-1.77%
-2.83%
2025-07-02
BRLUGX
658.622
0.092
-0.01%
0.94%
2.69%
10.91%
1.06%
2025-07-02
BSDUGX
3594.80
0.53
-0.01%
-0.04%
-1.22%
-2.12%
-2.84%
2025-07-02
BTCUGX
389822266
350,572
0.09%
1.03%
1.47%
13.75%
75.47%
2025-07-03
BWPUGX
270.762
0.142
-0.05%
0.79%
0.14%
2.97%
-0.15%
2025-07-02
BYRUGX
1098.41
0.20
-0.02%
-0.04%
-1.22%
-2.32%
-2.84%
2025-07-02
CADUGX
2632.86
0.23
0.01%
0.52%
-0.86%
3.07%
-2.78%
2025-07-03
CDFUGX
1.23508
0.00008
0.01%
-0.40%
-1.42%
-3.94%
-5.52%
2025-07-01
CHFUGX
4519.04
0.57
0.01%
1.14%
2.19%
11.65%
10.26%
2025-07-03
CLPUGX
3.87328
0.00164
0.04%
0.87%
-0.04%
4.87%
-0.80%
2025-07-02
CNYUGX
499.522
0.003
0.00%
-0.31%
-1.41%
-0.20%
-1.19%
2025-07-03
COPUGX
0.89143
0.00071
-0.08%
1.02%
1.20%
6.93%
-0.73%
2025-07-02
CRCUGX
7.11759
0.00109
0.02%
0.09%
-0.44%
-1.81%
0.96%
2025-07-02
CUCUGX
149.805
0.009
0.01%
-0.28%
-1.20%
-2.11%
-3.22%
2025-07-01
CVEUGX
38.3045
0.0249
0.07%
1.59%
1.79%
11.26%
6.66%
2025-07-02
CZKUGX
171.769
0.244
-0.14%
1.85%
2.60%
13.77%
8.64%
2025-07-02
DAIUGX
3578.2
17.2
-0.48%
-0.36%
-1.80%
-2.59%
-3.07%
2025-07-02
DJFUGX
20.1925
0.0031
0.02%
-0.01%
-1.19%
-2.35%
-2.82%
2025-07-02
DKKUGX
567.079
1.799
-0.32%
1.30%
1.61%
11.16%
6.37%
2025-07-02
DOPUGX
60.4593
0.1191
-0.20%
-0.51%
-1.89%
0.24%
-3.45%
2025-07-02
DOTUGX
12715.0
40.1
0.32%
5.42%
-15.80%
-47.65%
-43.15%
2025-07-03
DZDUGX
27.7017
0.1046
-0.38%
0.06%
0.21%
2.08%
0.67%
2025-07-02
EGPUGX
72.909
0.151
0.21%
1.47%
-0.46%
0.83%
-5.18%
2025-07-02
ERNUGX
239.108
0.581
-0.24%
-0.27%
-1.44%
-2.34%
-3.05%
2025-07-02
ETBUGX
26.0024
0.0600
-0.23%
-0.71%
-2.44%
-9.66%
-59.70%
2025-07-02
ETHUGX
9212615
15,812
0.17%
6.04%
-2.52%
-24.69%
-24.22%
2025-07-03
GELUGX
1319.58
2.72
-0.21%
-0.08%
-0.97%
1.14%
-0.57%
2025-07-02
GHSUGX
346.587
0.788
-0.23%
-0.28%
-2.41%
38.73%
43.62%
2025-07-02
GMDUGX
49.3176
0.1198
-0.24%
-0.27%
-1.41%
-3.11%
-8.28%
2025-07-02
GNFUGX
0.41375
0.00100
-0.24%
-0.34%
-1.47%
-3.09%
-3.70%
2025-07-02
GTQUGX
466.461
1.133
-0.24%
-0.25%
-1.56%
-2.14%
-2.04%
2025-07-02
GYDUGX
17.1691
0.0170
-0.10%
-0.07%
-1.33%
-2.20%
-3.00%
2025-07-02
HKDUGX
455.714
0.002
0.00%
-0.41%
-1.88%
-3.63%
-3.60%
2025-07-03
HNLUGX
137.232
0.333
-0.24%
-0.31%
-1.74%
-5.41%
-8.14%
2025-07-02
HTGUGX
27.3287
0.0643
-0.23%
-0.26%
-1.69%
-3.12%
-2.09%
2025-07-02
HUFUGX
10.5575
0.0752
-0.71%
1.38%
2.25%
14.17%
4.78%
2025-07-02
IDRUGX
0.22111
0.00074
-0.33%
0.20%
-0.98%
-2.07%
-1.99%
2025-07-02
ILSUGX
1061.58
5.04
-0.47%
0.42%
2.75%
5.14%
7.95%
2025-07-02
INRUGX
41.8851
0.1228
-0.29%
0.12%
-1.74%
-2.40%
-5.48%
2025-07-02
IQDUGX
2.73819
0.00634
-0.23%
-0.25%
-1.43%
-2.41%
-3.04%
2025-07-02
IRRUGX
0.0853998
0.0001930
-0.23%
-0.25%
-1.43%
-2.34%
-3.05%
2025-07-01
ISKUGX
29.5341
0.2360
-0.79%
0.32%
2.41%
11.77%
10.74%
2025-07-02
JMDUGX
22.4377
0.0528
-0.23%
-0.16%
-1.65%
-5.48%
-5.33%
2025-07-02
JODUGX
5058.70
10.85
-0.21%
-0.27%
-1.58%
-2.29%
-3.09%
2025-07-02
JPYUGX
24.9287
0.0028
0.01%
0.59%
-1.50%
6.80%
9.10%
2025-07-03
KESUGX
27.7602
0.0566
-0.20%
-0.27%
-1.44%
-2.61%
-3.58%
2025-07-02
KGSUGX
41.0134
0.0996
-0.24%
-0.47%
-1.44%
-2.85%
-4.51%
2025-07-02
KHRUGX
0.89373
0.00197
-0.22%
-0.37%
-1.52%
-2.25%
-0.69%
2025-07-02
KMFUGX
8.58074
0.00053
0.01%
1.54%
1.88%
10.74%
6.37%
2025-07-01
KRWUGX
2.63895
0.01152
-0.43%
-0.27%
-0.14%
6.22%
-1.09%
2025-07-02
KYDUGX
4325.21
0.26
0.01%
-0.28%
-1.20%
-2.11%
-3.37%
2025-07-01
KZTUGX
6.91877
0.01520
-0.22%
-0.30%
-2.74%
-1.17%
-11.42%
2025-07-02
LAKUGX
0.16644
0.00038
-0.23%
-0.17%
-1.21%
-1.65%
-0.67%
2025-07-02
LBPUGX
0.04003
0.00009
-0.23%
-0.25%
-1.43%
-2.44%
-3.10%
2025-07-02
LKRUGX
11.9590
0.0211
-0.18%
-0.15%
-1.63%
-4.53%
-1.17%
2025-07-02
LNKUGX
48640.3
146.2
0.30%
3.02%
-5.47%
-33.52%
-3.12%
2025-07-03
LRDUGX
17.9318
0.0437
-0.24%
-0.53%
-1.69%
-9.92%
-6.17%
2025-07-01
LSLUGX
203.123
1.198
-0.59%
0.32%
-0.37%
4.15%
1.45%
2025-07-02
LTCUGX
312975
537
0.17%
2.91%
-4.11%
-17.03%
18.12%
2025-07-03
LUNUGX
0.21
0.00
0.00%
19.66%
-0.78%
-46.87%
-16.95%
2025-07-03
LYDUGX
666.088
1.556
-0.23%
0.36%
-0.21%
-11.07%
-12.44%
2025-07-02
MADUGX
399.192
1.581
-0.39%
1.00%
0.77%
9.97%
7.57%
2025-07-02
MDLUGX
214.987
0.949
-0.44%
1.21%
1.73%
7.01%
3.99%
2025-07-02
MGAUGX
0.81488
0.00936
-1.14%
0.52%
1.38%
4.11%
-1.25%
2025-07-02
MKDUGX
68.9289
0.4245
0.62%
1.60%
1.84%
10.60%
6.65%
2025-07-01
MMKUGX
1.71721
0.00011
0.01%
-0.28%
-1.20%
-2.11%
-3.22%
2025-07-01
MNTUGX
1.00045
0.00271
-0.27%
-0.32%
-1.66%
-6.84%
-8.04%
2025-07-02
MOPUGX
443.258
1.104
-0.25%
-0.19%
-1.53%
-3.40%
-3.57%
2025-07-02
MTCUGX
676.1
43.1
6.80%
6.00%
-13.53%
-59.09%
-65.44%
2025-07-02
MURUGX
80.1121
0.0513
-0.06%
1.09%
0.65%
2.09%
1.41%
2025-07-02
MVRUGX
231.994
0.563
-0.24%
-0.27%
-1.44%
-2.60%
-3.30%
2025-07-02
MWKUGX
2.06880
0.00502
-0.24%
-0.27%
-1.44%
-2.34%
-3.04%
2025-07-02
MXNUGX
190.523
0.028
0.01%
0.32%
0.62%
8.16%
-6.24%
2025-07-03
MYRUGX
848.101
8.440
-0.99%
0.09%
-0.80%
3.26%
8.18%
2025-07-02
MZNUGX
56.1374
0.1187
-0.21%
-0.23%
-1.41%
-2.32%
-4.02%
2025-07-02
NADUGX
203.909
0.387
-0.19%
0.70%
0.01%
4.55%
1.84%
2025-07-02
NGNUGX
2.33844
0.00449
-0.19%
0.71%
1.75%
-1.69%
-4.90%
2025-07-02
NIOUGX
97.4810
0.2181
-0.22%
-0.25%
-1.42%
-2.85%
-3.01%
2025-07-02
NOKUGX
355.671
0.106
-0.03%
0.12%
-0.81%
10.25%
1.63%
2025-07-03
NPRUGX
26.1675
0.1065
-0.41%
0.10%
-1.76%
-2.40%
-5.55%
2025-07-02
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.