Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UGXJPY 0.0411119 0.0001287 0.31% 1.39% 5.01% 11.54% 2024-04-30
UGXCNY 0.00189981 0.00000093 0.05% 0.03% 1.37% 1.80% 2024-04-30
UGXCHF 0.000238850 0.000000077 0.03% 0.01% 2.32% -0.53% 2024-04-30
UGXCAD 0.000358625 0.000000323 0.09% -0.05% 2.37% -1.22% 2024-04-30
UGXMXN 0.00445444 0.00000569 -0.13% -0.76% 3.86% -7.34% 2024-04-30
UGXINR 0.0218759 0.0000024 -0.01% -0.32% 1.67% 0.49% 2024-04-29
UGXBRL 0.00134171 0.00000057 -0.04% -2.51% 4.30% -0.11% 2024-04-29
UGXRUB 0.0243804 0.0003206 1.33% -0.99% 2.09% 11.48% 2024-04-29
UGXKRW 0.36056 0.00089 -0.25% -0.40% 3.96% 1.19% 2024-04-29
UGXIDR 4.25765 0.00280 -0.07% 0.00% 4.44% 7.81% 2024-04-29
UGXTRY 0.00852070 0.00000019 0.00% -0.37% 2.54% 64.95% 2024-04-29
UGXSAR 0.00098323 0.00000060 -0.06% -0.17% 1.51% -1.57% 2024-04-29
UGXSEK 0.00286055 0.00000834 -0.29% -0.71% 4.59% 4.05% 2024-04-29
UGXNGN 0.35574 0.01310 3.82% 17.79% -1.89% 190.41% 2024-04-29
UGXPLN 0.00105424 0.00000419 -0.40% -1.47% 2.62% -4.60% 2024-04-29
UGXARS 0.2298453 0.0003731 0.16% 0.64% 3.91% 289.59% 2024-04-29
UGXNOK 0.00288666 0.00000510 0.18% 0.36% 2.14% 0.37% 2024-04-30
UGXTWD 0.00851884 0.00003193 -0.37% -0.15% 3.37% 4.13% 2024-04-29
UGXIRR 11.0269 0.0102 -0.09% -0.17% 1.60% -1.41% 2024-04-29
UGXAED 0.00096287 0.00000061 -0.06% -0.15% 1.53% -1.53% 2024-04-29
UGXCOP 1.02585 0.00367 0.36% -0.49% 3.29% -17.29% 2024-04-29
UGXCRC 0.13152 0.00170 -1.27% -0.02% 1.53% -7.20% 2024-04-29
UGXCUC 0.00629563 0.00000328 -0.05% 0.00% 1.95% -1.89% 2024-04-26
UGXCVE 0.0270733 0.0000606 -0.22% -0.86% 2.99% 1.80% 2024-04-29
UGXCZK 0.00613704 0.00000719 0.12% -1.55% 1.76% 8.35% 2024-04-29
UGXDAI 0.0003 0.0000 -0.10% 0.06% 1.51% -2.23% 2024-04-30
UGXDJF 0.0466740 0.0000549 0.12% 0.02% 1.76% -1.29% 2024-04-29
UGXDKK 0.00182352 0.00000584 -0.32% -0.93% 2.53% 1.45% 2024-04-29
UGXDOP 0.0154343 0.0000649 0.42% -1.08% 1.51% 6.50% 2024-04-29
UGXDOT 0.0000 0.0000 2.99% 16.93% 45.53% -13.56% 2024-04-30
UGXDZD 0.0352363 0.0000109 0.03% -0.33% 1.63% -1.94% 2024-04-29
UGXEGP 0.01255901 0.00000345 -0.03% -1.04% 1.80% 52.37% 2024-04-29
UGXERN 0.00393232 0.00000245 -0.06% -0.16% 1.51% -1.56% 2024-04-29
UGXETB 0.0149979 0.0000484 -0.32% 0.12% 2.60% 4.02% 2024-04-29
UGXETH 0.000000085587 0.000000004150 5.10% 4.69% 15.94% -42.32% 2024-04-30
UGXEUR 0.000244317 0.000000351 -0.14% -0.62% 1.66% 0.02% 2024-04-30
UGXFJD 0.000598001 0.000004506 0.76% 0.10% 1.62% -0.09% 2024-04-29
UGXGBP 0.000208784 0.000000049 0.02% -1.56% 1.49% -2.69% 2024-04-30
UGXGEL 0.000703885 0.000001398 0.20% 0.69% 1.62% 6.79% 2024-04-29
UGXGHS 0.00357841 0.00001351 0.38% 1.25% 5.77% 15.84% 2024-04-29
UGXGMD 0.0177610 0.0000570 -0.32% -0.41% 1.36% 11.15% 2024-04-29
UGXGNF 2.25348 0.00043 -0.02% -1.82% 2.63% -0.53% 2024-04-29
UGXGTQ 0.00203691 0.00000223 -0.11% -0.24% 1.31% -1.88% 2024-04-29
UGXGYD 0.0548689 0.0000707 0.13% 0.04% 1.95% -2.35% 2024-04-29
UGXHKD 0.00204972 0.00000175 -0.09% -0.13% 1.45% -2.60% 2024-04-30
UGXHNL 0.00650799 0.00003413 0.53% 0.40% 2.64% -0.36% 2024-04-29
UGXHTG 0.0347493 0.0000126 0.04% -0.10% 1.43% -14.16% 2024-04-29
UGXHUF 0.0956078 0.0005627 -0.59% -1.69% 1.41% 6.05% 2024-04-29
UGXAFN 0.0189983 0.0000675 0.36% 0.51% 3.43% -17.27% 2024-04-29
UGXALG 0.0014 0.0001 5.47% -4.94% 53.16% -1.10% 2024-04-30
UGXALL 0.0246032 0.0000431 -0.18% -1.39% 0.43% -7.62% 2024-04-29
UGXAMD 0.10174 0.00020 -0.20% -1.93% -0.28% -1.12% 2024-04-29
UGXAOA 0.22106 0.00007 -0.03% 0.07% 2.75% 64.63% 2024-04-29
UGXBSD 0.000262094 0.000000079 -0.03% -0.16% 1.48% -1.58% 2024-04-29
UGXBWP 0.00359361 0.00001250 -0.35% -0.77% 2.41% 2.28% 2024-04-29
UGXBYR 0.000857764 0.000000217 -0.03% -0.15% 1.69% 27.91% 2024-04-29
UGXATM 0.0000 0.0000 3.02% 12.55% 49.39% 35.81% 2024-04-30
UGXAUD 0.000401092 0.000001478 0.37% -1.20% 0.79% -0.81% 2024-04-30
UGXAVX 0.0000 0.0000 6.14% 16.59% 55.36% -51.56% 2024-04-30
UGXAZN 0.000445663 0.000000278 -0.06% -0.16% 1.81% -1.27% 2024-04-29
UGXBCH 0.0000 0.0000 4.25% 16.79% 47.57% -74.48% 2024-04-30
UGXBDT 0.0287650 0.0000082 -0.03% -0.17% 1.72% 1.78% 2024-04-29
UGXBGN 0.000478209 0.000001195 -0.25% -0.78% 2.57% 1.38% 2024-04-29
UGXBHD 0.000098832 0.000000041 -0.04% -0.14% 1.51% -1.56% 2024-04-29
UGXBIF 0.75369 0.00207 0.28% -0.02% 2.57% 37.05% 2024-04-29
UGXBIH 0.000478170 0.000001610 -0.34% -0.92% 2.56% 1.37% 2024-04-29
UGXBNB 0.0000 0.0000 1.31% 3.09% 0.11% -45.20% 2024-04-30
UGXBND 0.000356467 0.000000380 -0.11% -0.18% 2.57% 0.23% 2024-04-29
UGXBOB 0.00181510 0.00000314 -0.17% -0.31% 2.60% -0.50% 2024-04-29
UGXISK 0.0367462 0.0001252 -0.34% -0.89% 3.21% 1.74% 2024-04-29
UGXJMD 0.0409656 0.0000387 0.09% 0.45% 4.11% 1.87% 2024-04-29
UGXJOD 0.000185789 0.000000090 -0.05% -0.17% 1.61% -1.57% 2024-04-29
UGXKES 0.0353909 0.0000304 0.09% 1.35% 4.61% -2.10% 2024-04-29
UGXKGS 0.0232431 0.0000526 -0.23% -0.54% 0.54% -0.28% 2024-04-29
UGXKHR 1.06540 0.00038 0.04% 0.31% 2.31% -2.33% 2024-04-29
UGXKMF 0.12041 0.00004 0.03% -0.87% 2.67% 1.59% 2024-04-29
UGXILS 0.000977758 0.000017975 -1.81% -1.77% 3.58% 1.10% 2024-04-29
UGXIQD 0.34342 0.00003 -0.01% -0.16% 1.66% -1.49% 2024-04-29
UGXCDF 0.73056 0.00038 -0.05% 0.09% 1.95% 26.49% 2024-04-26
UGXCLP 0.24692 0.00211 -0.85% -2.57% -2.43% 15.23% 2024-04-29
UGXKYD 0.000217724 0.000000114 -0.05% 0.00% 1.95% -1.30% 2024-04-26
UGXKZT 0.11578 0.00042 -0.36% -1.16% -0.25% -4.28% 2024-04-29
UGXLAK 5.59700 0.00042 -0.01% 0.24% 4.02% 22.19% 2024-04-29
UGXLBP 23.48905 0.01134 0.05% -0.16% 1.62% 488.01% 2024-04-29
UGXLKR 0.0779530 0.0003490 0.45% -1.44% 0.01% -8.53% 2024-04-29
UGXLNK 0.0000 0.0000 3.91% 14.41% 37.99% -50.19% 2024-04-30
UGXLRD 0.0507834 0.0000265 -0.05% -0.47% 1.74% 16.35% 2024-04-26
UGXLSL 0.00493506 0.00005160 -1.03% -1.83% 0.78% 0.69% 2024-04-29
UGXLTC 0.00000325002 0.00000011608 3.70% 5.38% 25.35% 4.38% 2024-04-30
UGXLUN 2.6205 0.2373 9.96% -10.13% 72.49% -1.60% 2024-04-30
UGXLYD 0.00127800 0.00000234 0.18% 0.15% 2.63% 0.99% 2024-04-29
UGXMAD 0.00264946 0.00000120 0.05% -0.40% 1.41% -1.09% 2024-04-29
UGXMDL 0.00463923 0.00001950 -0.42% -1.28% 2.40% -2.71% 2024-04-29
UGXMGA 1.16370 0.00104 -0.09% 1.51% 3.58% -0.74% 2024-04-29
UGXMKD 0.0150673 0.0000262 -0.17% -0.87% 3.24% 1.98% 2024-04-29
UGXMMK 0.55040 0.00017 -0.03% -0.15% 1.79% -1.29% 2024-04-29
UGXMNT 0.89083 0.00060 -0.07% 0.16% 2.66% -3.60% 2024-04-26
UGXMOP 0.00211307 0.00000102 -0.05% -0.22% 1.54% -1.86% 2024-04-29
UGXMTC 0.0004 0.0000 5.53% 10.53% 43.82% 39.48% 2024-04-30
UGXMUR 0.0121456 0.0000102 -0.08% -0.55% 1.86% 1.35% 2024-04-29
UGXMVR 0.00405029 0.00000515 -0.13% -0.22% 1.70% -1.37% 2024-04-29
UGXMWK 0.45615 0.00171 0.38% -0.21% 2.88% 68.48% 2024-04-29
UGXTZS 0.67924 0.00016 -0.02% 0.15% 3.14% 8.77% 2024-04-29
UGXUAH 0.01039716 0.00001574 0.15% -0.09% 3.23% 5.72% 2024-04-29
UGXUNI 0.0000 0.0000 4.78% 11.72% 71.59% -29.27% 2024-04-30
UGXURY 0.0100049 0.0001271 -1.25% -1.59% 2.48% -2.97% 2024-04-29
UGXUSC 0.0003 0.0000 -0.04% 0.05% 1.49% -2.27% 2024-04-30
UGXUSD 0.000262049 0.000000105 -0.04% 0.05% 1.49% -2.26% 2024-04-30
UGXUST 0.0003 0.0000 -0.04% 0.12% 1.57% -2.22% 2024-04-30
UGXUZS 3.31232 0.00146 -0.04% -0.62% 2.03% 9.37% 2024-04-29
UGXVND 6.64845 0.00675 -0.10% -0.43% 3.93% 6.39% 2024-04-26
UGXXAF 0.16042 0.00012 0.07% -0.54% 2.58% 1.40% 2024-04-29
UGXXLM 0.0024 0.0001 2.63% 8.08% 26.05% -17.27% 2024-04-30
UGXXMR 0.0000 0.0000 3.08% -3.13% 0.55% 19.09% 2024-04-30
UGXXOF 0.16005 0.00026 -0.16% -0.64% 2.77% 1.56% 2024-04-29
UGXXPF 0.0292564 0.0000051 -0.02% -1.00% 3.15% 1.96% 2024-04-29
UGXXRP 0.000522333 0.000013829 2.72% 6.67% 24.13% -10.44% 2024-04-30
UGXYER 0.0656779 0.0000342 -0.05% -0.06% 1.78% -1.33% 2024-04-26
UGXZAR 0.00489076 0.00004193 -0.85% -2.82% -0.04% -0.22% 2024-04-29
UGXZMW 0.0070 0.0000 0.54% 4.02% 7.01% 49.45% 2024-04-29
UGXADA 0.0006 0.0000 3.60% 17.14% 43.16% -14.37% 2024-04-30
UGXNPR 0.0350065 0.0000537 0.15% -0.22% 1.72% 0.48% 2024-04-29
UGXNZD 0.000440708 0.000001573 0.36% -0.37% 1.58% 1.38% 2024-04-30
UGXOMR 0.000100922 0.000000047 -0.05% -0.15% 1.50% -1.54% 2024-04-29
UGXPAB 0.000262094 0.000000074 -0.03% -0.16% 1.48% -1.58% 2024-04-29
UGXPEN 0.00098439 0.00000050 -0.05% 0.08% 3.27% -0.51% 2024-04-29
UGXPGK 0.000994483 0.000017510 -1.73% 1.38% 1.96% 5.87% 2024-04-29
UGXPHP 0.0151061 0.0000165 -0.11% 0.40% 4.00% 1.91% 2024-04-29
UGXPKR 0.0730100 0.0000214 0.03% -0.16% 1.80% -3.21% 2024-04-29
UGXPYG 1.95180 0.00033 -0.02% 0.49% 2.79% 0.92% 2024-04-29
UGXQAR 0.00095450 0.00000191 -0.20% -0.28% 1.39% -1.53% 2024-04-29
UGXRON 0.00121648 0.00000438 -0.36% -0.89% 2.73% 2.11% 2024-04-29
UGXRSD 0.0286346 0.0001044 -0.36% -0.90% 2.55% 1.35% 2024-04-29
UGXMYR 0.00124930 0.00000130 -0.10% -0.56% 2.55% 5.30% 2024-04-29
UGXMZN 0.0166468 0.0000290 0.17% -0.90% 1.99% -1.16% 2024-04-29
UGXNAD 0.00493506 0.00005160 -1.03% -1.85% 0.71% 0.75% 2024-04-29
UGXNIO 0.0096342 0.0000139 -0.14% -0.70% 1.89% 0.07% 2024-04-29
UGXRWF 0.33949 0.00109 0.32% -0.08% 3.10% 15.62% 2024-04-29
UGXSCR 0.00376185 0.00021138 5.95% 5.08% 5.54% 6.81% 2024-04-29
UGXSDG 0.15362 0.00348 -2.21% -2.30% -0.65% 2.05% 2024-04-29
UGXTTD 0.00178399 0.00000266 0.15% 0.11% 1.95% -0.98% 2024-04-29
UGXSGD 0.000356613 0.000000033 0.01% -0.03% 2.14% -0.45% 2024-04-30
UGXSLL 5.93506 0.00592 -0.10% 0.38% 1.31% 1.63% 2024-04-29
UGXSOL 0.0000 0.0000 4.95% 20.05% 49.44% -83.60% 2024-04-30
UGXSOS 0.14969 0.00069 0.47% 0.37% 2.04% -0.52% 2024-04-29
UGXSRD 0.00892964 0.00004480 0.50% -0.84% -0.57% -8.69% 2024-04-29
UGXSSP 0.41356 0.00022 -0.05% -0.03% 1.59% 84.45% 2024-04-26
UGXSTD 0.00608199 0.00009458 1.58% 0.17% 4.14% 2.93% 2024-04-29
UGXSVC 0.00229347 0.00000052 -0.02% -0.16% 1.59% -1.58% 2024-04-29
UGXSYP 3.41053 0.00178 -0.05% 0.00% 1.95% 408.18% 2024-04-26
UGXSZL 0.00493506 0.00001102 -0.22% -1.85% 0.69% 0.66% 2024-04-29
UGXTHB 0.00969710 0.00000867 -0.09% 0.30% 3.38% 6.66% 2024-04-29
UGXTJS 0.00286346 0.00000077 -0.03% -0.29% 1.44% -0.99% 2024-04-29
UGXTMT 0.000920162 0.000002050 0.22% 0.13% 2.09% -1.00% 2024-04-29
UGXTND 0.000824214 0.000001563 -0.19% -0.65% 2.32% 2.27% 2024-04-29

Exchange Rates