Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTWD 29.6750 0.1210 -0.41% 0.17% 1.00% 6.41% 2022-07-04
EURTWD 31.0518 0.0135 -0.04% -0.92% -1.12% -6.15% 2022-07-04
GBPTWD 36.1014 0.0694 0.19% -0.65% -1.86% -6.56% 2022-07-04
AUDTWD 20.3955 0.0860 0.42% -1.05% -3.87% -2.85% 2022-07-04
NZDTWD 18.5396 0.0482 0.26% -1.12% -3.20% -5.46% 2022-07-04
OMRTWD 77.4643 0.2903 0.38% 0.34% 2.75% 6.79% 2022-07-01
PABTWD 29.7120 0.0220 -0.07% -0.17% 2.54% 6.45% 2022-06-30
PENTWD 7.76782 0.02161 -0.28% -2.00% -0.71% 7.32% 2022-07-01
PGKTWD 8.32537 0.11328 -1.34% -2.00% 1.24% 4.73% 2022-06-30
PHPTWD 0.54074 0.00062 0.12% -0.79% -2.31% -4.39% 2022-07-01
PKRTWD 0.14529 0.00000 0.00% 1.87% -0.54% -17.89% 2022-06-30
NIOTWD 0.83470 0.00266 0.32% 0.29% 2.66% 4.18% 2022-07-01
NPRTWD 0.23591 0.00075 0.32% -0.56% 0.96% 0.80% 2022-07-01
PYGTWD 0.00435388 0.00000869 0.20% 0.56% 2.80% 5.23% 2022-07-01
QARTWD 8.13929 0.02347 0.29% -0.32% 2.07% 7.64% 2022-07-01
RONTWD 6.28356 0.02164 -0.34% -0.68% -0.36% -6.49% 2022-07-01
RSDTWD 0.26475 0.00103 -0.39% -0.64% -0.25% -5.96% 2022-07-01
LYDTWD 6.17894 0.01411 0.23% -0.15% 1.34% -0.27% 2022-07-01
MADTWD 2.96269 0.01223 0.41% -0.08% 0.59% -5.26% 2022-07-01
MDLTWD 1.56367 0.00358 0.23% 0.65% 2.15% 0.59% 2022-07-01
MGATWD 0.00732768 0.00001769 -0.24% -0.27% 0.85% 1.83% 2022-07-01
MKDTWD 0.50367 0.00059 0.12% -1.19% -0.26% -6.49% 2022-07-01
MMKTWD 0.0161049 0.0000443 0.28% 0.24% 2.65% -5.29% 2022-07-01
MNTTWD 0.00952308 0.00000705 -0.07% -0.65% 2.35% -3.76% 2022-06-30
MOPTWD 3.68840 0.01209 0.33% 0.33% 2.70% 5.67% 2022-07-01
MURTWD 0.65398 0.00212 0.33% -3.30% -3.23% -0.45% 2022-07-01
MVRTWD 1.93184 0.00499 0.26% 0.23% 2.63% 6.69% 2022-07-01
MWKTWD 0.0293090 0.0000836 0.29% -0.21% 1.89% -17.86% 2022-07-01
MYRTWD 6.76237 0.01884 0.28% 0.20% 1.97% 0.67% 2022-07-01
MZNTWD 0.47157 0.00144 0.31% 0.27% 2.68% 6.15% 2022-07-01
NADTWD 1.82027 0.00759 -0.42% -2.27% -2.23% -5.95% 2022-07-01
XOFTWD 0.0477309 0.0001155 0.24% -0.31% -0.19% -5.98% 2022-07-01
XPFTWD 0.26109 0.00027 -0.10% -0.64% -0.14% -6.09% 2022-07-01
YERTWD 0.11919 0.00032 0.27% 0.25% 2.65% 5.38% 2022-07-01
ZARTWD 1.81501 0.01095 -0.60% -2.58% -2.29% -6.28% 2022-07-01
SGDTWD 21.2912 0.0496 -0.23% -0.66% -0.05% 2.78% 2022-07-04
SLLTWD 0.00226072 0.00000554 0.25% -0.36% 1.06% -17.61% 2022-07-01
URYTWD 0.75001 0.00276 -0.37% 0.53% 3.05% 17.31% 2022-07-01
UZSTWD 0.00274742 0.00001174 0.43% 0.06% 4.39% 4.13% 2022-07-01
VNDTWD 0.00127880 0.00000114 0.09% 0.01% 2.15% 5.39% 2022-07-01
XAFTWD 0.0473772 0.0001194 -0.25% -0.50% -0.27% -7.03% 2022-07-01
SOSTWD 0.0518035 0.0001304 0.25% 0.22% 2.62% 6.68% 2022-07-01
SRDTWD 1.34103 0.00338 0.25% -1.21% -3.61% 0.67% 2022-07-01
SSPTWD 0.0604443 0.0000761 0.13% -1.07% -4.40% -62.05% 2022-07-01
STDTWD 1.29517 0.02362 1.86% 1.47% 1.84% -4.10% 2022-07-01
SVCTWD 3.40556 0.00971 0.29% 0.26% 2.66% 6.72% 2022-07-01
SYPTWD 0.0118630 0.0000256 0.22% 0.18% 2.63% 6.64% 2022-07-01
SZLTWD 1.82603 0.00005 0.00% -1.97% -1.66% -5.72% 2022-07-01
THBTWD 0.83698 0.00472 -0.56% -0.14% -1.09% -3.90% 2022-07-01
TJSTWD 3.04163 0.02146 -0.70% 8.00% 18.94% 23.21% 2022-07-01
TMTTWD 8.54069 0.02722 0.32% 0.29% 2.69% 6.75% 2022-07-01
TNDTWD 9.68392 0.00152 -0.02% 0.99% 0.86% -3.60% 2022-07-01
RWFTWD 0.0293738 0.0000818 0.28% 0.15% 2.38% 5.40% 2022-07-01
SCRTWD 2.18678 0.05619 -2.51% 0.80% -2.59% 17.23% 2022-07-01
SDGTWD 0.0527129 0.0001997 0.38% 0.20% -19.16% -14.83% 2022-07-01
TTDTWD 4.41368 0.01861 0.42% 0.49% 2.45% 6.66% 2022-07-01
TZSTWD 0.0128045 0.0000361 0.28% 0.29% 2.48% 6.12% 2022-07-01
UAHTWD 1.01925 0.00345 0.34% 1.30% 3.73% -0.16% 2022-07-01
UGXTWD 0.00796926 0.00007343 0.93% 0.90% 3.64% 1.41% 2022-07-01
AEDTWD 8.09867 0.01438 -0.18% 0.17% 1.86% 6.63% 2022-07-04
AFNTWD 0.33964 0.00038 -0.11% 1.94% 3.39% -3.81% 2022-07-04
ALLTWD 0.26098 0.00059 -0.23% -0.86% 0.10% -3.60% 2022-07-04
AMDTWD 0.0739722 0.0007543 1.03% 1.53% 12.64% 31.13% 2022-07-04
AOATWD 0.0711579 0.0001244 -0.17% 0.40% 0.87% 65.46% 2022-07-04
BDTTWD 0.31855 0.00029 -0.09% -0.72% -2.42% -3.71% 2022-07-04
BGNTWD 15.8725 0.0362 0.23% -1.07% -1.10% -6.21% 2022-07-04
BHDTWD 78.9523 0.1032 -0.13% 0.24% 1.93% 6.70% 2022-07-04
BIFTWD 0.0147541 0.0000223 -0.15% 0.13% 1.66% 3.67% 2022-07-04
BIHTWD 15.8800 0.0070 -0.04% -0.94% -1.05% -6.20% 2022-07-04
AZNTWD 17.5700 0.0295 -0.17% 0.17% 1.87% 6.64% 2022-07-04
BNDTWD 21.2933 0.0475 -0.22% -0.65% -0.09% 2.81% 2022-07-04
BOBTWD 4.36916 0.00617 -0.14% 0.05% 1.90% 6.98% 2022-07-04
BSDTWD 29.7300 0.0660 -0.22% 0.12% 1.82% 6.58% 2022-07-04
BTCTWD 571335 6,916 -1.20% -7.71% -38.15% -39.20% 2022-07-04
BWPTWD 2.39929 0.00228 -0.09% -2.06% -1.83% -6.31% 2022-07-04
BYRTWD 8.9656 0.0223 -0.25% 0.06% 1.76% -18.36% 2022-07-04
CDFTWD 0.0148957 0.0000386 -0.26% 0.08% 1.78% 5.84% 2022-07-04
CLPTWD 0.0318628 0.0001109 -0.35% -1.63% -11.34% -16.18% 2022-07-04
COPTWD 0.00707852 0.00002312 -0.33% -1.53% -8.74% -5.12% 2022-07-04
CRCTWD 0.0433028 0.0001268 -0.29% 0.60% 1.07% -4.03% 2022-07-04
CUCTWD 1.24150 0.00350 0.28% 0.25% 2.65% 6.72% 2022-07-01
CVETWD 0.28150 0.00028 -0.10% -0.99% -1.11% -6.25% 2022-07-04
CZKTWD 1.25459 0.00135 -0.11% -1.04% -1.39% -3.12% 2022-07-04
DJFTWD 0.16730 0.00056 -0.34% 0.00% 1.70% 6.46% 2022-07-04
DKKTWD 4.17564 0.00139 -0.03% -0.88% -1.04% -6.18% 2022-07-04
DOPTWD 0.54258 0.00244 -0.45% -0.78% 2.27% 10.81% 2022-07-04
GELTWD 10.53440 0.00578 0.05% 3.23% 6.43% 18.20% 2022-07-04
GHSTWD 3.76165 0.03402 -0.90% -1.19% -1.45% -20.98% 2022-07-04
GMDTWD 0.54913 0.00265 -0.48% -0.23% 1.18% 0.40% 2022-07-04
GNFTWD 0.00343780 0.00000882 -0.26% 0.12% 1.74% 20.32% 2022-07-04
GTQTWD 3.83409 0.01304 -0.34% 0.00% 0.97% 6.38% 2022-07-04
GYDTWD 0.14326 0.00040 0.28% 0.35% 2.65% 6.72% 2022-07-01
HKDTWD 3.79160 0.00576 -0.15% 0.22% 1.87% 5.55% 2022-07-04
HNLTWD 1.22396 0.00443 0.36% 0.24% 2.68% 4.11% 2022-07-01
HRVTWD 4.12564 0.01246 -0.30% -0.74% -0.19% -6.64% 2022-07-01
HTGTWD 0.26513 0.00099 0.37% 0.80% -0.44% -14.54% 2022-07-01
HUFTWD 0.0774004 0.0012277 -1.56% -1.19% -1.56% -17.86% 2022-07-01
FJDTWD 13.5538 0.1751 1.31% -0.06% 0.73% 0.53% 2022-07-01
ILSTWD 8.45896 0.04257 -0.50% -1.88% -3.33% -1.08% 2022-07-01
DZDTWD 0.20345 0.00088 -0.43% -0.32% 0.52% -2.33% 2022-07-04
EGPTWD 1.57696 0.01131 -0.71% -0.46% 0.94% -11.55% 2022-07-04
ERNTWD 1.98060 0.00580 -0.29% 0.05% 1.74% 6.50% 2022-07-04
ETBTWD 0.57105 0.00196 -0.34% -0.16% 0.93% -10.44% 2022-07-04
ETHTWD 32119.4 320.2 1.01% -9.77% -41.22% -47.57% 2022-07-04
IQDTWD 0.0204378 0.0000662 0.33% 0.29% 2.70% 6.72% 2022-07-01
IRRTWD 0.000709500 0.000002071 0.29% 0.26% 2.66% 6.73% 2022-07-01
ISKTWD 0.22345 0.00142 -0.63% -0.32% -2.37% -0.77% 2022-07-01
JMDTWD 0.19870 0.00012 -0.06% 0.53% 4.73% 6.04% 2022-06-30
JODTWD 41.9609 0.0052 -0.01% -0.05% 2.35% 6.40% 2022-07-01
KESTWD 0.25324 0.00102 0.40% 0.11% 1.82% -2.18% 2022-07-01
KGSTWD 0.37507 0.00133 0.36% 0.33% 4.37% 13.89% 2022-07-01
KHRTWD 0.00734088 0.00002265 0.31% 0.20% 2.48% 6.82% 2022-07-01
KMFTWD 0.0630679 0.0003049 0.49% -0.73% -0.24% -6.45% 2022-07-01
KYDTWD 36.1479 0.1333 0.37% 0.34% 2.74% 6.81% 2022-07-01
KZTTWD 0.0642332 0.0010162 1.61% 1.05% -5.93% -1.75% 2022-07-01
LAKTWD 0.00198733 0.00000455 0.23% -0.15% -8.04% -32.64% 2022-07-01
LBPTWD 0.0197961 0.0000605 0.31% 0.29% 2.68% 6.74% 2022-07-01
LKRTWD 0.08371 0.00025 0.30% 0.55% 2.39% -40.34% 2022-07-01
LRDTWD 0.19677 0.00015 -0.07% -0.84% 1.86% 20.12% 2022-06-30
LSLTWD 1.81598 0.01077 -0.59% -2.52% -2.24% -6.28% 2022-07-01
LTCTWD 1484.87 49.62 -3.23% -9.69% -21.09% -61.14% 2022-07-04
LUNTWD 0.0039 0.0000 -0.15% 45.06% 32.45% -100.00% 2022-07-04
LNKTWD 180.8432 2.3876 -1.30% -16.83% -13.96% -64.53% 2022-07-04
KRWTWD 0.0229050 0.0001721 -0.75% 0.17% -1.97% -6.95% 2022-07-01
JPYTWD 0.22032 0.00158 0.72% 0.29% -1.95% -12.31% 2022-07-01
INRTWD 0.37734 0.00100 0.26% -0.80% 0.84% 0.76% 2022-07-01
IDRTWD 0.00199692 0.00000216 0.11% -0.33% 0.31% 3.70% 2022-07-01
DOTTWD 202.4235 0.2102 -0.10% -11.49% -27.43% -52.28% 2022-07-04
DAITWD 29.6927 0.0905 -0.30% 0.27% 1.08% 6.41% 2022-07-04
CNYTWD 4.44323 0.00612 -0.14% -0.01% 1.34% 3.11% 2022-07-04
CHFTWD 30.9819 0.0782 -0.25% -0.04% 2.45% 2.45% 2022-07-04
CADTWD 23.1247 0.0035 -0.01% 0.53% -0.96% 2.31% 2022-07-04
BRLTWD 5.58920 0.06356 -1.12% -1.34% -8.20% 1.33% 2022-07-01
BCHTWD 3067.0306 35.7771 1.18% -10.22% -44.37% -77.86% 2022-07-04
BNBTWD 6456.1201 42.3878 -0.65% -6.51% -25.94% -45.07% 2022-07-04
ARSTWD 0.23751 0.00022 0.09% -0.85% -1.65% -18.54% 2022-07-01
ATMTWD 238.1835 5.8129 -2.38% -3.80% -15.31% -27.68% 2022-07-04
ALGTWD 9.0541 0.1138 -1.24% -13.34% -21.48% -61.59% 2022-07-04
AVXTWD 497.4367 14.2719 2.95% -19.15% -30.97% -85.51% 2022-07-04
UNITWD 141.4288 2.6137 -1.81% -12.82% -8.53% -72.18% 2022-07-04
SEKTWD 2.89225 0.01531 -0.53% -1.03% -2.75% -11.14% 2022-07-01
SARTWD 7.93759 0.01840 0.23% 0.21% 2.56% 6.62% 2022-07-01
TRYTWD 1.77998 0.00042 0.02% 3.90% 0.06% -44.85% 2022-07-01
XLMTWD 3.1771 0.1010 -3.08% -16.83% -23.88% -56.70% 2022-07-04
XMRTWD 3498.7176 77.4911 2.27% -7.02% -40.46% -40.64% 2022-07-04
USCTWD 29.7853 0.0661 0.22% 0.26% 2.00% 6.78% 2022-07-01
SOLTWD 978.8079 10.7173 -1.08% -22.41% -17.92% 2.99% 2022-07-04
XRPTWD 9.4052 0.0253 -0.27% -12.55% -20.47% -48.69% 2022-07-04
USTTWD 29.7153 0.0449 -0.15% 0.15% 1.84% 6.50% 2022-07-04
NGNTWD 0.0718856 0.0002507 0.35% 0.27% 2.70% 5.82% 2022-07-01
MXNTWD 1.46599 0.00534 -0.36% -2.00% -1.88% 3.92% 2022-07-04
MTCTWD 14.1019 0.5220 3.84% -21.43% -21.94% -54.12% 2022-07-01
RUBTWD 0.53872 0.02723 -4.81% -5.75% 11.82% 41.42% 2022-07-01
ADATWD 13.3124 0.1360 -1.01% -10.81% -22.40% -65.78% 2022-07-04
NOKTWD 3.00784 0.00639 0.21% -0.31% -3.49% -7.35% 2022-07-04
PLNTWD 6.62774 0.00411 -0.06% -0.27% -2.59% -9.56% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.