Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDTWD 29.1910 0.0050 -0.02% -0.98% -2.70% -11.01% -10.42% 2025-07-01
EURTWD 34.3873 0.0240 -0.07% 0.26% 0.18% 1.20% -1.58% 2025-07-01
GBPTWD 40.1124 0.0242 0.06% 0.12% -1.28% -2.32% -2.52% 2025-07-01
AUDTWD 19.1967 0.0031 -0.02% 0.31% -1.49% -5.45% -11.35% 2025-07-01
NZDTWD 17.8012 0.0177 0.10% 0.58% -1.68% -2.97% -9.79% 2025-07-01
OMRTWD 75.8416 0.2237 0.30% -1.39% -2.45% -10.99% -10.22% 2025-06-30
PABTWD 29.1803 0.0848 0.29% -1.38% -2.44% -11.05% -10.26% 2025-06-30
PENTWD 8.22436 0.02729 0.33% 0.09% 0.11% -5.88% -3.25% 2025-06-30
PGKTWD 7.07630 0.02353 0.33% -0.01% -2.90% -12.37% -16.26% 2025-06-30
PHPTWD 0.51847 0.00404 0.79% 0.26% -3.69% -8.19% -6.86% 2025-06-30
PKRTWD 0.10242 0.00015 -0.14% -1.85% -3.18% -13.09% -12.35% 2025-06-30
NIOTWD 0.79355 0.00291 0.37% -1.30% -2.37% -11.46% -10.17% 2025-06-30
NPRTWD 0.21263 0.00011 -0.05% -0.44% -2.91% -11.21% -12.82% 2025-06-30
PYGTWD 0.00365863 0.00001258 0.34% -1.31% -2.26% -12.87% -15.15% 2025-06-30
QARTWD 8.01901 0.03670 0.46% -1.20% -2.30% -10.91% -10.12% 2025-06-30
RONTWD 6.76398 0.05407 0.81% -0.21% 1.10% -0.92% -3.48% 2025-06-30
RSDTWD 0.29323 0.00221 0.76% 0.82% 1.76% 1.01% -1.52% 2025-06-30
LYDTWD 5.39261 0.03925 0.73% -0.94% -1.44% -19.39% -19.15% 2025-06-30
MADTWD 3.24108 0.01863 0.58% 0.07% 0.40% -0.04% -0.82% 2025-06-30
MDLTWD 1.74650 0.01463 0.84% 1.00% 0.32% -2.67% -3.64% 2025-06-30
MGATWD 0.00665237 0.00009194 1.40% -0.29% 1.10% -4.84% -8.36% 2025-06-30
MKDTWD 0.55728 0.00330 0.59% 0.67% 0.91% 0.11% -1.57% 2025-06-30
MMKTWD 0.0138967 0.0000565 -0.40% -1.66% -3.00% -11.30% -10.55% 2025-06-27
MNTTWD 0.00815662 0.00004863 0.60% -1.07% -2.46% -14.96% -14.78% 2025-06-30
MOPTWD 3.61447 0.01843 0.51% -1.08% -2.39% -11.81% -10.59% 2025-06-30
MURTWD 0.64857 0.00429 0.67% 0.00% -1.08% -7.47% -5.86% 2025-06-30
MVRTWD 1.89030 0.00831 0.44% -1.23% -2.30% -11.14% -10.37% 2025-06-30
MWKTWD 0.0168487 0.0000660 0.39% -1.28% -2.35% -10.95% -10.16% 2025-06-30
MYRTWD 6.92996 0.04915 0.71% -0.40% -2.11% -5.54% 0.53% 2025-06-30
MZNTWD 0.45689 0.00164 0.36% -1.31% -2.38% -10.99% -11.05% 2025-06-30
NADTWD 1.64828 0.01628 1.00% 0.21% -1.17% -5.38% -7.81% 2025-06-30
XOFTWD 0.0521460 0.0001433 0.28% 0.73% 0.68% -0.37% -1.71% 2025-06-30
XPFTWD 0.28678 0.00142 0.50% 0.75% 0.85% 0.46% -1.74% 2025-06-30
YERTWD 0.12011 0.00048 -0.40% -1.48% -2.40% -8.81% -7.70% 2025-06-27
ZARTWD 1.64481 0.00996 0.61% 0.16% -1.62% -5.48% -6.67% 2025-06-30
SGDTWD 22.9398 0.0340 -0.15% -0.53% -1.72% -4.50% -4.28% 2025-07-01
SLLTWD 0.00130044 0.00001830 1.43% -1.21% -1.93% -9.31% -10.05% 2025-06-30
URYTWD 0.72619 0.00251 0.35% 0.35% 0.75% -3.35% -12.21% 2025-06-30
UZSTWD 0.00230747 0.00000261 -0.11% -2.05% -0.69% -9.26% -10.72% 2025-06-30
VNDTWD 0.00111782 0.00000284 0.25% -1.28% -3.42% -13.17% -12.52% 2025-06-30
XAFTWD 0.0521750 0.0012330 2.42% 1.98% 2.16% 1.83% -1.66% 2025-06-30
SOSTWD 0.0510954 0.0001846 0.36% -1.31% -2.38% -11.53% -10.75% 2025-06-30
SRDTWD 0.77756 0.01353 1.77% 0.52% -5.64% -15.98% -27.08% 2025-06-30
SSPTWD 0.0064045 0.0000200 -0.31% -2.03% -4.08% -24.19% -69.50% 2025-06-27
STDTWD 1.38924 0.01146 0.83% 0.85% 1.80% 1.24% -2.26% 2025-06-30
SVCTWD 3.33741 0.01392 0.42% -1.25% -2.32% -10.98% -10.19% 2025-06-30
SYPTWD 0.0022373 0.0000091 -0.40% -1.66% -3.00% -11.30% -10.58% 2025-06-27
SZLTWD 1.63419 0.00085 -0.05% -0.50% -1.92% -6.25% -8.62% 2025-06-30
THBTWD 0.89939 0.00634 0.71% -0.30% -1.62% -5.88% 1.64% 2025-06-30
TJSTWD 2.94991 0.00095 -0.03% -1.30% -1.33% -2.43% -3.16% 2025-06-30
TMTTWD 8.31994 0.00576 0.07% -1.60% -2.66% -11.36% -10.65% 2025-06-30
TNDTWD 10.11810 0.01374 0.14% -0.26% 1.45% -1.65% -2.10% 2025-06-30
RWFTWD 0.0203862 0.0000681 0.34% -2.09% -3.64% -14.90% -18.10% 2025-06-30
SCRTWD 2.07286 0.09308 4.70% -0.40% 2.18% -9.95% -11.61% 2025-06-30
SDGTWD 0.0486261 0.0001676 0.35% -1.32% -2.40% -11.24% -10.48% 2025-06-30
TTDTWD 4.30069 0.01596 0.37% -1.22% -2.34% -11.29% -10.23% 2025-06-30
TZSTWD 0.0111142 0.0000722 0.65% -0.27% 0.23% -17.84% -9.94% 2025-06-30
UAHTWD 0.69903 0.00213 0.31% -0.89% -2.66% -10.39% -13.04% 2025-06-30
UGXTWD 0.00812659 0.00002951 0.36% -0.94% -1.00% -9.02% -7.29% 2025-06-30
AEDTWD 7.95616 0.03384 0.43% -1.25% -2.30% -10.91% -10.14% 2025-06-30
AFNTWD 0.41605 0.00176 0.43% -0.23% -3.04% -10.77% -9.22% 2025-06-30
ALLTWD 0.34997 0.00234 0.67% 0.65% 1.95% 1.15% 0.85% 2025-06-30
AMDTWD 0.0762772 0.0008025 1.06% -0.62% -1.96% -8.02% -8.95% 2025-06-30
AOATWD 0.0318596 0.0002763 0.87% -0.80% -2.15% -10.39% -15.21% 2025-06-30
BDTTWD 0.23822 0.00032 0.13% -1.53% -3.03% -13.58% -13.92% 2025-06-30
BGNTWD 17.5190 0.0955 0.55% 0.43% 1.45% 0.91% -1.70% 2025-06-30
BHDTWD 77.5080 0.3827 0.50% -1.22% -2.32% -10.90% -10.16% 2025-06-30
BIFTWD 0.0098118 0.0000433 0.44% -1.25% -2.36% -11.54% -13.19% 2025-06-30
AZNTWD 17.1994 0.0844 0.49% -1.18% -2.25% -11.13% -10.09% 2025-06-30
BNDTWD 22.9433 0.1412 0.62% -0.16% -1.11% -4.52% -4.38% 2025-06-30
BOBTWD 4.23153 0.02697 0.64% -1.03% -1.89% -10.54% -10.08% 2025-06-30
BSDTWD 29.2217 0.1262 0.43% -1.24% -2.31% -10.92% -10.14% 2025-06-30
BTCTWD 3121267 6,208 -0.20% -0.20% -1.76% 1.97% 52.64% 2025-07-01
BWPTWD 2.19388 0.01757 0.81% -0.67% -0.95% -6.59% -8.59% 2025-06-30
BYRTWD 8.9353 0.0447 0.50% -1.17% -2.24% -11.04% -10.08% 2025-06-30
CDFTWD 0.0099950 0.0000527 -0.52% -1.78% -3.22% -12.96% -12.67% 2025-06-27
CLPTWD 0.0311086 0.0001421 0.46% -1.06% -2.32% -5.70% -10.00% 2025-06-30
COPTWD 0.00724071 0.00012385 1.74% -0.16% -0.14% -2.76% -7.59% 2025-06-30
CRCTWD 0.0579620 0.0003140 0.54% -1.02% -1.35% -10.48% -6.69% 2025-06-30
CUCTWD 1.21231 0.00493 -0.40% -1.66% -3.00% -11.30% -10.55% 2025-06-27
CVETWD 0.31004 0.00227 0.74% 0.63% 1.53% 0.83% -1.52% 2025-06-30
CZKTWD 1.38449 0.00095 -0.07% 0.76% 2.22% 2.67% -0.66% 2025-06-30
DJFTWD 0.16410 0.00072 0.44% -1.23% -2.30% -11.16% -10.15% 2025-06-30
DKKTWD 4.59161 0.01948 0.43% 0.46% 1.35% 0.77% -1.73% 2025-06-30
DOPTWD 0.49168 0.00309 0.63% -1.33% -2.95% -8.73% -10.68% 2025-06-30
GELTWD 10.73943 0.05434 0.51% -1.09% -1.91% -7.84% -7.37% 2025-06-30
GHSTWD 2.82231 0.00775 0.28% -1.72% -2.92% 26.48% 32.79% 2025-06-30
GMDTWD 0.40168 0.00160 0.40% -1.20% -2.31% -11.65% -16.28% 2025-06-30
GNFTWD 0.00337130 0.00001367 0.41% -1.28% -2.34% -11.60% -10.76% 2025-06-30
GTQTWD 3.79844 0.01489 0.39% -1.23% -2.47% -10.78% -9.23% 2025-06-30
GYDTWD 0.13908 0.00057 -0.40% -1.66% -2.64% -11.30% -10.67% 2025-06-27
HKDTWD 3.71837 0.00094 -0.03% -1.47% -2.78% -11.96% -10.73% 2025-07-01
HNLTWD 1.11839 0.00488 0.44% -1.28% -2.58% -13.69% -14.86% 2025-06-30
HTGTWD 0.22291 0.00098 0.44% -1.12% -2.60% -11.53% -9.14% 2025-06-30
HUFTWD 0.0856398 0.0000955 0.11% 1.10% 2.40% 3.69% -2.96% 2025-06-30
FJDTWD 13.0377 0.0591 0.46% -0.41% -1.36% -7.39% -10.27% 2025-06-30
ILSTWD 8.66777 0.06269 0.73% 2.09% 1.76% -3.89% 0.54% 2025-06-30
DZDTWD 0.22557 0.00071 0.31% -0.51% -0.26% -6.94% -6.55% 2025-06-30
EGPTWD 0.58926 0.00583 1.00% 0.92% -2.17% -8.76% -13.08% 2025-06-30
ERNTWD 1.94947 0.00977 0.50% -1.17% -2.24% -10.86% -10.08% 2025-06-30
ETBTWD 0.21646 0.00436 2.06% 0.36% -1.70% -15.80% -61.57% 2025-06-30
ETHTWD 71769.9 820.1 -1.13% -0.01% -8.24% -34.31% -35.86% 2025-07-01
IQDTWD 0.0223177 0.0001074 0.48% -1.19% -2.26% -10.94% -10.09% 2025-06-30
IRRTWD 0.000690899 0.000004626 -0.67% -1.66% -3.26% -11.54% -10.79% 2025-06-27
ISKTWD 0.24086 0.00072 0.30% 1.03% 2.84% 2.05% 2.80% 2025-06-30
JMDTWD 0.18217 0.00090 0.49% -1.80% -3.01% -14.09% -12.51% 2025-06-30
JODTWD 41.2440 0.1661 0.40% -1.31% -2.38% -10.81% -10.12% 2025-06-30
KESTWD 0.22622 0.00111 0.49% -1.22% -2.25% -11.14% -10.00% 2025-06-30
KGSTWD 0.33461 0.00140 0.42% -1.07% -2.17% -11.26% -11.05% 2025-06-30
KHRTWD 0.00729230 0.00005011 0.69% -0.98% -2.38% -10.70% -8.01% 2025-06-30
KMFTWD 0.0691926 0.0002368 -0.34% -0.03% 0.90% -0.02% -2.16% 2025-06-27
KYDTWD 35.0021 0.1423 -0.40% -1.66% -3.00% -11.30% -10.69% 2025-06-27
KZTTWD 0.0562549 0.0003375 0.60% -0.87% -3.85% -10.04% -18.12% 2025-06-30
LAKTWD 0.00135567 0.00000678 0.50% -1.12% -2.09% -10.31% -7.97% 2025-06-30
LBPTWD 0.0003262 0.0000014 0.44% -1.23% -2.30% -11.01% -10.14% 2025-06-30
LKRTWD 0.09744 0.00038 0.39% -0.98% -2.40% -12.91% -8.30% 2025-06-30
LRDTWD 0.14548 0.00059 -0.40% -1.66% -3.00% -18.18% -13.06% 2025-06-27
LSLTWD 1.64265 0.01065 0.65% -0.07% -1.51% -5.70% -8.17% 2025-06-30
LTCTWD 2506.25 3.14 -0.13% -0.61% -6.69% -25.61% 3.69% 2025-07-01
LUNTWD 0.001 0.000 -16.40% -17.89% -17.89% -59.55% -50.17% 2025-07-01
LNKTWD 385.14 5.58 -1.43% 0.98% -8.81% -41.06% -17.37% 2025-07-01
KRWTWD 0.0215640 0.0002421 1.14% 0.08% -0.90% -2.82% -8.40% 2025-06-30
JPYTWD 0.20326 0.00024 0.12% 0.29% -3.30% -2.50% 0.88% 2025-07-01
INRTWD 0.34075 0.00043 0.13% -0.28% -2.73% -11.11% -12.63% 2025-06-30
IDRTWD 0.00180180 0.00001020 0.57% -0.03% -1.86% -10.65% -9.40% 2025-06-30
DOTTWD 97.22 2.04 -2.05% -4.06% -21.78% -55.19% -52.80% 2025-07-01
DAITWD 29.19 0.00 0.00% -1.48% -2.72% -11.03% -10.27% 2025-07-01
CNYTWD 4.07708 0.00256 -0.06% -1.25% -2.01% -8.80% -8.48% 2025-07-01
CHFTWD 36.8515 0.0260 0.07% 1.13% 0.40% 1.94% 2.29% 2025-07-01
CADTWD 21.4511 0.0064 -0.03% -0.56% -1.94% -5.98% -9.44% 2025-07-01
BRLTWD 5.31700 0.01369 0.26% -0.92% 1.12% 0.24% -8.54% 2025-06-30
BCHTWD 15328.9 554.6 3.75% 11.65% 26.24% 7.70% 22.61% 2025-07-01
BNBTWD 19031.5 151.1 -0.79% 0.43% -4.74% -16.87% 1.36% 2025-07-01
ARSTWD 0.02460 0.00011 0.44% -3.18% -4.60% -22.68% -31.04% 2025-06-30
ATMTWD 116.84 2.70 -2.26% -3.35% -12.86% -42.30% -47.21% 2025-07-01
ALGTWD 5.42 0.01 0.23% 2.01% -9.21% -51.42% 13.53% 2025-07-01
AVXTWD 510.8 13.8 -2.64% -4.74% -19.54% -56.17% -45.61% 2025-07-01
UNITWD 204.07 4.21 -2.02% 1.00% 5.52% -52.92% -31.57% 2025-07-01
SEKTWD 3.08276 0.01251 0.41% 0.71% -0.51% 3.97% 0.43% 2025-06-30
SARTWD 7.78335 0.02568 0.33% -1.29% -2.40% -10.87% -10.20% 2025-06-30
TRYTWD 0.73368 0.00388 0.53% -1.71% -4.36% -20.97% -26.14% 2025-06-30
XLMTWD 6.89 0.06 -0.91% -5.53% -15.53% -36.62% 131.54% 2025-07-01
XMRTWD 9324.7 176.5 -1.86% 0.75% -13.23% 47.50% 70.33% 2025-07-01
USCTWD 29.19 0.01 -0.02% -1.48% -2.71% -11.02% -10.30% 2025-07-01
SOLTWD 4414.1 103.3 -2.29% 2.89% -6.23% -28.80% -7.26% 2025-07-01
ZIGTWD 1.08 0.00 0.24% -1.23% -2.90% -14.85% -54.46% 2025-06-30
ZMWTWD 1.22 0.00 -0.39% -3.68% 10.83% 4.30% -3.34% 2025-06-30
XRPTWD 64.5928 0.7762 -1.19% 0.70% -2.01% -5.06% 316.49% 2025-07-01
USTTWD 29.20 0.01 -0.02% -1.52% -2.72% -10.82% -10.19% 2025-07-01
NGNTWD 0.0190358 0.0001884 1.00% -0.27% 1.01% -10.40% -10.12% 2025-06-30
MXNTWD 1.55760 0.00056 0.04% 0.54% -0.21% -1.00% -12.04% 2025-07-01
MTCTWD 5.34 0.17 -3.17% -0.90% -18.67% -63.80% -70.94% 2025-07-01
RUBTWD 0.37325 0.00260 0.70% -0.97% -0.33% 29.14% -1.58% 2025-06-30
ADATWD 16.42 0.29 -1.72% -5.00% -20.62% -40.56% 25.34% 2025-07-01
NOKTWD 2.89650 0.00070 -0.02% -1.41% -2.73% 0.52% -5.10% 2025-07-01
PLNTWD 8.08924 0.04814 0.60% 1.23% 1.47% 1.86% 0.04% 2025-06-30