Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TWDJPY 4.80249 0.01243 -0.26% -1.18% -4.04% 0.12% 5.65% 2025-08-29
TWDCNY 0.23288 0.00060 -0.26% -0.98% -3.82% 4.11% 4.71% 2025-08-29
TWDCHF 0.0261424 0.0001487 -0.57% -1.29% -3.75% -5.49% -1.62% 2025-08-29
TWDCAD 0.0449006 0.0001947 -0.43% -1.38% -3.33% 2.44% 6.10% 2025-08-29
TWDMXN 0.60967 0.00204 -0.33% -0.65% -3.56% -4.08% -2.06% 2025-08-29
TWDINR 2.87171 0.00283 0.10% 0.45% -2.17% 10.08% 9.11% 2025-08-28
TWDBRL 0.17728 0.00003 -0.02% -1.09% -5.68% -5.97% 0.39% 2025-08-28
TWDRUB 2.64457 0.01496 0.57% 0.22% -3.29% -23.56% -8.38% 2025-08-28
TWDKRW 45.3952 0.2036 -0.45% -1.08% -3.03% 0.74% 8.54% 2025-08-28
TWDIDR 535.450 0.463 0.09% 0.01% -3.02% 7.98% 10.35% 2025-08-28
TWDTRY 1.34527 0.00274 0.20% 0.39% -1.63% 24.89% 25.81% 2025-08-28
TWDSAR 0.12304 0.00023 0.19% 0.11% -2.72% 7.44% 4.51% 2025-08-28
TWDSEK 0.31061 0.00121 -0.39% -1.35% -4.50% -7.91% -3.13% 2025-08-28
TWDNGN 50.3010 0.0372 -0.07% -0.11% -2.59% 6.86% 0.69% 2025-08-28
TWDPLN 0.11974 0.00012 -0.10% -0.19% -4.11% -4.91% -1.28% 2025-08-28
TWDARS 43.74650 0.46738 -1.06% 1.63% 0.44% 39.19% 46.73% 2025-08-28
TWDNOK 0.32885 0.00126 -0.38% -1.30% -4.39% -5.25% -0.18% 2025-08-29
TWDNPR 4.59661 0.00519 0.11% 0.51% -1.86% 10.08% 8.92% 2025-08-28
TWDNZD 0.0554401 0.0003012 -0.54% -1.46% -2.10% 1.72% 10.66% 2025-08-29
TWDOMR 0.0126172 0.0000256 0.20% 0.13% -2.75% 7.50% 4.45% 2025-08-28
TWDPAB 0.0327868 0.0000599 0.18% 0.11% -2.77% 7.55% 4.21% 2025-08-28
TWDPEN 0.11651 0.00030 0.26% 0.55% -2.73% 1.81% -0.92% 2025-08-28
TWDPGK 0.13885 0.00251 1.84% 0.31% -0.72% 12.13% 12.04% 2025-08-28
TWDPHP 1.86506 0.00692 -0.37% -0.45% -3.66% 5.33% 5.73% 2025-08-28
TWDPKR 9.30465 0.05030 0.54% 0.14% -2.51% 9.65% 6.46% 2025-08-28
TWDPYG 237.153 0.603 0.25% -0.09% -6.10% -0.42% -1.48% 2025-08-28
TWDQAR 0.11994 0.00063 0.53% 0.33% -2.42% 7.95% 4.90% 2025-08-28
TWDRON 0.14229 0.00019 -0.13% -0.23% -4.03% -2.86% 0.95% 2025-08-28
TWDRSD 3.28838 0.00586 -0.18% -0.52% -3.91% -4.54% -0.78% 2025-08-28
TWDNIO 1.20741 0.00306 0.25% 0.18% -2.70% 8.22% 4.52% 2025-08-28
TWDILS 0.10896 0.00003 0.02% -2.28% -4.01% -1.73% -5.01% 2025-08-28
TWDTTD 0.22271 0.00057 0.26% 0.15% -2.67% 7.98% 4.34% 2025-08-28
TWDTZS 82.1265 0.2274 0.28% 1.52% -5.23% 11.09% -3.41% 2025-08-28
TWDUAH 1.35252 0.00073 -0.05% 0.12% -4.15% 5.51% 4.30% 2025-08-28
TWDUGX 116.586 0.015 0.01% -0.10% -3.63% 4.13% -0.27% 2025-08-28
TWDUNI 0.003 0.000 4.65% 6.95% 4.69% 48.58% -36.38% 2025-08-29
TWDURY 1.31305 0.00332 0.25% 0.17% -2.71% -1.35% 3.56% 2025-08-28
TWDUSC 0.033 0.000 -0.29% -0.18% -3.04% 7.26% 4.20% 2025-08-29
TWDUSD 0.0326947 0.0000973 -0.30% -0.17% -3.04% 7.25% 4.21% 2025-08-29
TWDUST 0.033 0.000 -0.29% -0.20% -3.05% 7.04% 4.22% 2025-08-29
TWDUZS 407.268 0.181 -0.04% -0.14% -3.37% 3.57% 2.51% 2025-08-28
TWDVND 864.868 1.532 0.18% -0.09% -2.20% 11.34% 10.84% 2025-08-28
TWDXAF 18.4409 0.2697 -1.44% -1.82% -4.50% -5.52% -0.84% 2025-08-28
TWDXLM 0.09 0.01 5.94% 8.61% 13.53% -1.14% -73.03% 2025-08-29
TWDXMR 0.000 0.000 2.99% 0.55% 17.88% -19.99% -34.40% 2025-08-29
TWDXOF 18.4390 0.0026 -0.01% -0.24% -2.09% -3.49% -1.97% 2025-08-28
TWDXPF 3.35241 0.00816 -0.24% -0.59% -3.95% -4.30% -1.20% 2025-08-28
TWDXRP 0.0115322 0.0004761 4.31% 0.36% 6.99% -21.54% -79.36% 2025-08-29
TWDYER 7.87480 0.02133 0.27% 0.18% -2.93% 3.71% 0.42% 2025-08-28
TWDZAR 0.58026 0.00170 0.29% 0.06% -3.69% 0.98% 4.18% 2025-08-28
TWDZIG 0.88 0.00 0.21% 0.07% -2.92% 11.53% 107.20% 2025-08-28
TWDZMW 0.77 0.00 0.32% 0.07% -0.78% -9.97% -6.14% 2025-08-28
TWDSGD 0.0419623 0.0000951 -0.23% -0.57% -3.38% 0.79% 2.68% 2025-08-29
TWDSLL 764.035 10.699 1.42% 0.43% -1.81% 9.56% 8.01% 2025-08-28
TWDSOL 0.000 0.000 2.07% -14.03% -15.97% -3.17% -30.41% 2025-08-29
TWDSOS 18.7520 0.0485 0.26% 0.19% -2.69% 8.30% 5.23% 2025-08-28
TWDSRD 1.24976 0.00521 0.42% 0.73% 0.02% 15.66% 37.83% 2025-08-28
TWDSSP 148.3329 0.1896 0.13% -0.89% -2.67% 25.31% 65.61% 2025-08-27
TWDSTD 0.69461 0.00081 -0.12% -0.55% -3.91% -4.68% -1.60% 2025-08-28
TWDSVC 0.28709 0.00058 0.20% 0.18% -2.75% 7.63% 4.29% 2025-08-28
TWDSYP 425.6134 0.5439 0.13% -0.89% -2.89% 7.36% 4.75% 2025-08-27
TWDSZL 0.57963 0.00053 0.09% -0.13% -3.99% 1.04% 4.08% 2025-08-28
TWDTHB 1.05820 0.00378 -0.36% -0.98% -3.08% 1.12% -0.56% 2025-08-28
TWDTJS 0.30910 0.00475 -1.52% 0.40% -3.51% -6.55% -7.93% 2025-08-28
TWDTMT 0.11510 0.00057 0.50% 0.43% -2.46% 8.04% 4.97% 2025-08-28
TWDTND 0.09599 0.00157 1.66% 1.59% -1.67% -1.25% 0.47% 2025-08-28
TWDSCR 0.48670 0.00587 -1.19% 2.93% 2.04% 12.03% 15.42% 2025-08-28
TWDSDG 19.6911 0.0428 0.22% 0.15% -2.72% 7.87% 4.81% 2025-08-28
TWDRWF 47.5118 0.2542 0.54% 0.21% -2.15% 13.82% 13.60% 2025-08-28
TWDATM 0.007 0.000 4.54% -3.46% -2.10% 44.80% 4.90% 2025-08-29
TWDAUD 0.0499911 0.0002226 -0.44% -1.92% -3.44% 1.50% 8.28% 2025-08-29
TWDAVX 0.001 0.000 4.69% -4.06% -0.27% 60.82% 0.58% 2025-08-29
TWDAZN 0.0557487 0.0001129 0.20% 0.13% -2.75% 7.89% 4.83% 2025-08-28
TWDBCH 0.000 0.000 4.52% 4.03% 2.64% -12.51% -36.92% 2025-08-29
TWDBDT 3.98767 0.00399 0.10% 0.13% -3.74% 9.92% 6.06% 2025-08-28
TWDBGN 0.0548928 0.0001212 -0.22% -0.53% -3.87% -4.70% -0.81% 2025-08-28
TWDBHD 0.0123631 0.0000237 0.19% 0.11% -2.75% 7.55% 4.58% 2025-08-28
TWDBIF 97.8160 0.2080 0.21% 0.13% -2.69% 8.50% 8.14% 2025-08-28
TWDBNB 0.000 0.000 0.98% -2.79% -9.38% -13.07% -35.33% 2025-08-29
TWDBND 0.0420542 0.0000130 -0.03% -0.34% -3.16% 1.05% 2.76% 2025-08-28
TWDBOB 0.22675 0.00021 -0.09% -0.09% -2.82% 7.25% 4.30% 2025-08-28
TWDBSD 0.0328163 0.0000894 0.27% 0.20% -2.68% 7.65% 4.31% 2025-08-28
TWDBTC 0.000000301614 0.000000010285 3.53% 3.54% 5.48% -7.68% -42.94% 2025-08-29
TWDBWP 0.47254 0.00039 -0.08% 1.33% -1.81% 10.99% 13.41% 2025-08-28
TWDBYR 0.1115433 0.0002521 0.23% 1.12% 1.08% 12.03% 8.33% 2025-08-28
TWDADA 0.039 0.001 2.76% 2.23% -8.72% 8.63% -55.50% 2025-08-29
TWDAED 0.12043 0.00023 0.19% 0.13% -2.76% 7.56% 4.51% 2025-08-28
TWDAFN 2.24417 0.00598 0.27% 0.15% -3.26% 4.64% 1.49% 2025-08-28
TWDALG 0.14 0.01 7.37% 5.42% 7.30% 55.20% -43.43% 2025-08-29
TWDALL 2.73923 0.00129 0.05% -0.05% -3.81% -5.22% -3.13% 2025-08-28
TWDAMD 12.5589 0.0490 0.39% 0.39% -2.97% 4.15% 3.21% 2025-08-28
TWDAOA 30.1258 0.0610 0.20% -0.25% -2.57% 7.11% 4.26% 2025-08-28
TWDCOP 131.895 0.027 -0.02% -0.24% -5.46% -1.79% 1.87% 2025-08-28
TWDCRC 16.5590 0.0378 0.23% 0.24% -2.86% 7.21% 1.42% 2025-08-28
TWDCUC 0.78545 0.00100 0.13% -0.89% -2.89% 7.36% 4.72% 2025-08-27
TWDCVE 3.10835 0.00634 -0.20% -0.46% -3.89% -4.42% -0.85% 2025-08-28
TWDCZK 0.68861 0.00035 -0.05% -0.60% -4.05% -7.14% -2.85% 2025-08-28
TWDDAI 0.033 0.000 -0.27% -0.19% -3.03% 7.26% 4.21% 2025-08-29
TWDDJF 5.83984 0.01183 0.20% 0.13% -2.75% 7.86% 4.73% 2025-08-28
TWDDKK 0.20951 0.00023 -0.11% -0.48% -3.83% -4.54% -0.80% 2025-08-28
TWDDOP 2.06483 0.00516 0.25% 0.98% 0.39% 11.24% 10.24% 2025-08-28
TWDDOT 0.009 0.000 4.80% 0.10% 0.02% 87.41% 16.70% 2025-08-29
TWDDZD 4.25415 0.00233 0.05% -0.03% -3.25% 3.12% 1.25% 2025-08-28
TWDEGP 1.59048 0.00136 -0.09% 0.15% -3.05% 2.72% 4.37% 2025-08-28
TWDERN 0.49190 0.00100 0.20% 0.13% -2.75% 7.57% 4.97% 2025-08-28
TWDETB 4.70341 0.01252 0.27% 1.31% 0.55% 20.92% 35.12% 2025-08-28
TWDETH 0.0000075675 0.0000002943 4.05% -2.42% -14.90% -17.32% -39.03% 2025-08-29
TWDEUR 0.0279492 0.0001298 -0.46% -0.90% -4.26% -5.03% -1.30% 2025-08-29
TWDFJD 0.0740113 0.0000006 0.00% -0.66% -2.75% 4.20% 7.14% 2025-08-28
TWDGBP 0.0242100 0.0000658 -0.27% -0.81% -4.13% -0.58% 1.59% 2025-08-29
TWDGEL 0.08838 0.00018 0.20% -0.20% -3.09% 2.99% 4.52% 2025-08-28
TWDGHS 0.37573 0.01000 2.74% 4.27% 6.12% -16.16% -23.38% 2025-08-28
TWDGMD 2.39063 0.00484 0.20% 0.17% -2.61% 8.69% 8.77% 2025-08-28
TWDGNF 284.318 0.576 0.20% 0.14% -2.83% 8.42% 5.00% 2025-08-28
TWDGTQ 0.25136 0.00048 0.19% 0.09% -2.85% 7.02% 3.28% 2025-08-28
TWDGYD 6.86037 0.02372 0.35% 0.13% -2.75% 7.57% 5.22% 2025-08-28
TWDHKD 0.25484 0.00075 -0.29% -0.41% -3.72% 7.64% 4.17% 2025-08-29
TWDHNL 0.85860 0.00192 0.22% 0.22% -3.19% 11.26% 10.21% 2025-08-28
TWDHTG 4.29327 0.01096 0.26% 0.18% -2.97% 8.17% 3.50% 2025-08-28
TWDHUF 11.1362 0.0027 0.02% -0.29% -4.53% -8.03% 0.19% 2025-08-28
TWDKYD 0.0272042 0.0000348 0.13% -0.89% -2.89% 7.36% 4.88% 2025-08-27
TWDKZT 17.6343 0.0092 0.05% 0.14% -3.78% 10.27% 16.75% 2025-08-28
TWDLAK 712.037 1.896 0.27% 0.37% -2.12% 7.62% 2.69% 2025-08-28
TWDLBP 2938.5194 7.8251 0.27% 0.20% -2.68% 7.70% 4.53% 2025-08-28
TWDLKR 9.92261 0.03450 0.35% 0.40% -2.68% 11.02% 5.10% 2025-08-28
TWDLNK 0.001 0.000 6.78% 5.22% -26.51% -9.19% -51.56% 2025-08-29
TWDLRD 6.56174 0.00839 0.13% -0.89% -2.89% 16.67% 7.67% 2025-08-27
TWDLSL 0.58002 0.00117 0.20% -0.02% -3.78% 1.04% 4.15% 2025-08-28
TWDLTC 0.000296901 0.000008644 3.00% 3.96% -4.44% 0.03% -41.00% 2025-08-29
TWDLYD 0.17809 0.00047 0.26% 0.31% -2.64% 19.14% 19.63% 2025-08-28
TWDMAD 0.29537 0.00015 -0.05% -0.13% -3.61% -4.23% -3.06% 2025-08-28
TWDMDL 0.54371 0.00307 0.57% -0.51% -4.98% -2.44% -0.40% 2025-08-28
TWDMGA 144.315 1.729 -1.18% -1.02% -3.39% 0.89% 0.41% 2025-08-28
TWDMKD 1.73763 0.01072 0.62% -0.30% -2.51% -3.27% 0.34% 2025-08-27
TWDMMK 68.6594 0.1391 0.20% 0.13% -2.75% 7.57% 4.52% 2025-08-28
TWDMNT 117.958 0.239 0.20% 0.19% -2.56% 13.14% 11.20% 2025-08-28
TWDMOP 0.26340 0.00081 0.31% -0.12% -3.43% 7.95% 4.27% 2025-08-28
TWDMTC 0.135 0.001 -0.79% -2.71% -12.10% 99.21% 81.90% 2025-08-28
TWDMUR 1.51013 0.00437 0.29% 0.81% -2.83% 5.85% 4.18% 2025-08-28
TWDMVR 0.50698 0.00103 0.20% 0.13% -2.75% 7.85% 4.79% 2025-08-28
TWDMWK 56.8528 0.1152 0.20% 0.13% -2.75% 7.57% 4.50% 2025-08-28
TWDIQD 42.9858 0.1106 0.26% 0.21% -2.69% 7.72% 4.59% 2025-08-28
TWDIRR 1376.17 1.76 0.13% -1.04% -2.78% 7.48% 4.84% 2025-08-27
TWDISK 4.01374 0.01789 -0.44% -0.82% -3.36% -5.27% -7.30% 2025-08-28
TWDJMD 5.23372 0.00602 -0.11% -0.27% -3.12% 10.97% 5.95% 2025-08-28
TWDJOD 0.0232505 0.0000471 0.20% 0.13% -2.75% 7.51% 4.58% 2025-08-28
TWDCDF 95.1535 0.2033 0.21% -0.72% -2.99% 9.27% 7.11% 2025-08-27
TWDCLP 31.7390 0.0384 0.12% -0.20% -2.03% 4.70% 10.86% 2025-08-28
TWDMYR 0.13829 0.00029 -0.21% -0.05% -3.15% 1.45% 2.23% 2025-08-28
TWDMZN 2.09582 0.00425 0.20% 0.13% -2.75% 7.58% 5.58% 2025-08-28
TWDNAD 0.58031 0.00119 0.20% -0.02% -3.70% 1.09% 4.20% 2025-08-28
TWDKES 4.23690 0.00858 0.20% 0.13% -2.75% 7.87% 4.68% 2025-08-28
TWDKGS 2.86470 0.00601 0.21% 0.03% -2.70% 8.02% 7.35% 2025-08-28
TWDKHR 131.521 0.352 0.27% 0.17% -2.79% 7.40% 3.58% 2025-08-28
TWDKMF 13.8880 0.0232 -0.17% -0.13% -3.43% -3.88% -0.28% 2025-08-28