Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TWDJPY 4.90677 0.02204 0.45% 0.36% -2.06% -1.87% 6.07% 2026-02-18
TWDCNY 0.21862 0.00073 -0.33% -0.82% -0.82% -1.77% -1.73% 2026-02-18
TWDCHF 0.0245140 0.0000242 -0.10% -0.45% -2.96% -3.08% -11.27% 2026-02-18
TWDCAD 0.0434436 0.0000017 0.00% 0.31% -1.13% -0.74% -0.10% 2026-02-18
TWDMXN 0.54645 0.00080 0.15% -0.31% -1.87% -4.94% -12.49% 2026-02-18
TWDINR 2.87857 0.00867 -0.30% 0.13% -0.06% 0.41% 8.47% 2026-02-18
TWDBRL 0.16660 0.00021 0.13% 1.10% -2.09% -5.33% -4.14% 2026-02-18
TWDRUB 2.43380 0.00155 0.06% -0.74% -0.89% -3.12% -12.94% 2026-02-18
TWDKRW 45.8522 0.1675 -0.36% -0.80% -1.81% -0.23% 4.14% 2026-02-18
TWDIDR 536.166 0.649 -0.12% 0.66% -0.14% 0.68% 7.56% 2026-02-18
TWDTRY 1.38762 0.00430 -0.31% 0.25% 1.24% 1.28% 25.33% 2026-02-18
TWDSAR 0.11893 0.00055 -0.46% -0.09% 0.09% -0.60% 3.84% 2026-02-18
TWDSEK 0.28685 0.00102 0.36% 1.71% -1.66% -2.45% -12.38% 2026-02-18
TWDNGN 42.5274 0.3360 -0.78% -1.08% -5.44% -7.78% -7.59% 2026-02-18
TWDPLN 0.11342 0.00008 0.07% 0.74% -1.33% -1.06% -6.48% 2026-02-18
TWDARS 44.30561 0.08521 -0.19% -0.56% -2.60% -4.30% 37.11% 2026-02-18
TWDNOK 0.30255 0.00116 -0.38% 0.02% -5.10% -5.99% -11.06% 2026-02-18
TWDNPR 4.59664 0.02527 -0.55% -0.06% -0.27% 0.21% 8.19% 2026-02-18
TWDNZD 0.0531757 0.0005202 0.99% 0.83% -2.66% -4.05% -0.75% 2026-02-18
TWDOMR 0.0122087 0.0000482 -0.39% -0.01% 0.15% -0.53% 3.83% 2026-02-18
TWDPAB 0.0317362 0.0001204 -0.38% 0.00% 0.16% -0.51% 3.92% 2026-02-18
TWDPEN 0.10634 0.00026 -0.24% -0.20% -0.02% -0.88% -5.36% 2026-02-18
TWDPGK 0.13627 0.00268 -1.93% 0.09% 0.63% 0.28% 14.55% 2026-02-18
TWDPHP 1.83894 0.00320 -0.17% -0.96% -2.33% -2.15% 3.52% 2026-02-18
TWDPKR 8.86634 0.02797 -0.31% -0.11% 0.04% -0.82% 3.92% 2026-02-18
TWDPYG 207.184 1.031 -0.50% -1.14% -2.09% -1.07% -14.03% 2026-02-18
TWDQAR 0.11547 0.00097 -0.83% -0.45% -0.01% -0.97% 3.75% 2026-02-18
TWDRON 0.13708 0.00012 0.09% 0.91% -1.06% -0.98% -5.79% 2026-02-18
TWDRSD 3.15973 0.00558 0.18% 0.88% -1.05% -0.86% -7.75% 2026-02-18
TWDNIO 1.16410 0.00822 -0.70% -0.32% -0.16% -0.84% 4.15% 2026-02-18
TWDILS 0.09914 0.00049 0.50% 1.39% -0.96% -2.49% -8.61% 2026-02-18
TWDTTD 0.21478 0.00124 -0.57% -0.21% -0.12% -0.94% 4.58% 2026-02-18
TWDTZS 81.9191 0.7487 -0.91% 0.25% 2.29% 4.39% 3.57% 2026-02-18
TWDUAH 1.37287 0.00811 -0.59% 0.26% -0.05% 1.62% 8.20% 2026-02-18
TWDUGX 112.200 0.225 -0.20% -0.51% 1.65% -2.92% -0.39% 2026-02-18
TWDUNI 0.009 0.000 3.57% -1.50% 48.16% 64.92% 189.16% 2026-02-18
TWDURY 1.23155 0.00624 -0.50% 1.21% 1.13% -1.15% -6.50% 2026-02-18
TWDUSC 0.032 0.000 -0.45% -0.60% 0.07% -0.62% 3.85% 2026-02-18
TWDUSD 0.0317098 0.0001468 -0.46% -0.60% 0.08% -0.60% 3.83% 2026-02-18
TWDUST 0.032 0.000 -0.46% -0.63% 0.06% -0.70% 3.87% 2026-02-18
TWDUZS 385.274 1.397 -0.36% -1.46% 0.89% 0.61% -2.60% 2026-02-18
TWDVND 827.315 0.612 -0.07% 0.78% -0.59% -1.39% 6.38% 2026-02-17
TWDXAF 17.5694 0.5694 -3.14% -2.61% -3.46% -1.34% -8.36% 2026-02-18
TWDXLM 0.20 0.00 1.95% -4.98% 33.36% 23.43% 119.97% 2026-02-18
TWDXMR 0.000 0.000 0.01% 3.58% 87.79% 29.94% -25.00% 2026-02-18
TWDXOF 17.5678 0.0967 -0.55% 0.01% -1.65% -1.48% -7.97% 2026-02-18
TWDXPF 3.21785 0.00639 0.20% 0.94% -1.03% -0.85% -7.48% 2026-02-18
TWDXRP 0.0223152 0.0006970 3.22% -4.35% 39.82% 28.68% 100.23% 2026-02-18
TWDYER 7.56065 0.03205 -0.42% -0.02% 0.08% -0.56% 0.18% 2026-02-18
TWDZAR 0.51035 0.00002 0.00% 0.98% -1.63% -3.40% -9.15% 2026-02-18
TWDZIG 0.81 0.00 -0.41% -0.02% 0.05% -2.22% 0.51% 2026-02-18
TWDZMW 0.59 0.00 0.83% -1.78% -6.42% -15.98% -31.43% 2026-02-18
TWDSGD 0.0401953 0.0000558 -0.14% -0.22% -1.30% -2.03% -1.99% 2026-02-18
TWDSLL 762.067 3.527 -0.46% -0.24% 3.82% 3.12% 8.75% 2026-02-18
TWDSOL 0.000 0.000 5.05% -2.37% 65.36% 53.28% 117.22% 2026-02-18
TWDSOS 18.1221 0.0520 -0.29% -0.08% 0.25% -0.42% 4.48% 2026-02-18
TWDSRD 1.20221 0.00743 -0.61% -0.42% -0.84% -1.61% 10.92% 2026-02-18
TWDSTD 0.66589 0.00073 0.11% 0.85% -1.11% -0.93% -7.02% 2026-02-18
TWDSVC 0.27735 0.00154 -0.55% -0.17% -0.01% -0.69% 3.90% 2026-02-18
TWDSYP 3.6625 0.0170 -0.46% -0.12% 0.04% 3.81% -99.08% 2026-02-18
TWDSZL 0.50863 0.00235 -0.46% 0.58% -2.14% -3.83% -9.42% 2026-02-18
TWDTHB 0.99207 0.00472 -0.47% 0.04% 0.19% -1.27% -3.52% 2026-02-18
TWDTJS 0.29892 0.00245 -0.81% 0.36% 1.22% 1.47% -9.79% 2026-02-18
TWDTMT 0.11098 0.00050 -0.45% -0.06% 0.09% -0.58% 3.99% 2026-02-18
TWDTND 0.09058 0.00067 -0.74% 0.31% -1.18% -1.59% -6.26% 2026-02-18
TWDSCR 0.45590 0.02276 -4.76% -4.08% 7.88% -6.22% 3.85% 2026-02-18
TWDSDG 19.0740 0.0437 -0.23% 0.15% 0.32% -0.36% 4.30% 2026-02-18
TWDRWF 46.1392 0.2621 -0.56% -0.12% 0.14% -0.70% 8.81% 2026-02-18
TWDATM 0.013 0.001 -5.93% -18.73% 3.59% -19.19% 104.99% 2026-02-18
TWDAUD 0.0450776 0.0001212 0.27% 0.71% -4.48% -5.71% -6.36% 2026-02-18
TWDAVX 0.004 0.000 2.59% -3.17% 43.59% 38.02% 178.25% 2026-02-18
TWDAZN 0.0539152 0.0002410 -0.45% -0.06% 0.09% -0.58% 4.16% 2026-02-18
TWDBCH 0.000 0.000 0.86% -7.84% 5.24% 7.22% -39.68% 2026-02-18
TWDBDT 3.87555 0.01732 -0.45% -0.14% 0.00% -0.66% 4.88% 2026-02-18
TWDBHD 0.0119565 0.0000531 -0.44% -0.07% 0.09% -0.57% 3.88% 2026-02-18
TWDBIF 94.0468 0.4136 -0.44% -0.01% 0.24% -0.35% 5.38% 2026-02-18
TWDBNB 0.000 0.000 1.72% -0.05% 53.17% 42.42% 12.28% 2026-02-18
TWDBND 0.0402049 0.0000268 -0.07% 0.17% -1.24% -2.00% -1.86% 2026-02-18
TWDBOB 0.21908 0.00153 -0.69% -0.46% -0.30% -0.83% 4.73% 2026-02-18
TWDBSD 0.0317053 0.0001513 -0.47% -0.09% 0.06% -0.61% 3.82% 2026-02-18
TWDBTC 0.000000479235 0.000000007237 1.53% 0.64% 39.98% 31.44% 51.65% 2026-02-18
TWDBWP 0.41883 0.00076 -0.18% 0.53% -5.69% -6.46% -0.16% 2026-02-18
TWDBYR 0.0905807 0.0002105 -0.23% -0.93% -0.97% -3.34% -9.18% 2026-02-18
TWDADA 0.116 0.002 2.19% -7.14% 35.33% 20.89% 193.51% 2026-02-18
TWDAED 0.11649 0.00050 -0.43% -0.05% 0.10% -0.58% 3.85% 2026-02-18
TWDAFN 1.96632 0.04287 -2.13% -4.60% -6.72% -6.70% -12.43% 2026-02-18
TWDALG 0.35 0.00 1.45% -2.79% 33.02% 20.70% 196.96% 2026-02-18
TWDALL 2.58999 0.00531 0.21% 0.76% -1.36% -1.32% -10.16% 2026-02-18
TWDAMD 11.9784 0.0261 -0.22% -0.14% -0.22% -1.54% -0.76% 2026-02-18
TWDAOA 29.1406 0.1340 -0.46% -0.05% 0.09% -0.60% 4.63% 2026-02-18
TWDCOP 116.838 0.218 0.19% 0.42% 0.28% -2.85% -6.53% 2026-02-18
TWDCRC 15.2935 0.0062 0.04% -2.57% -0.98% -3.63% -0.46% 2026-02-18
TWDCUC 0.76116 0.00340 -0.45% -0.06% 0.09% -0.58% 3.85% 2026-02-18
TWDCVE 2.97436 0.00264 -0.09% 0.89% -1.25% -1.23% -8.02% 2026-02-18
TWDCZK 0.65244 0.00020 -0.03% 0.84% -1.32% -0.60% -11.00% 2026-02-18
TWDDAI 0.032 0.000 -0.36% -0.54% 0.17% -0.52% 3.92% 2026-02-18
TWDDJF 5.64778 0.02524 -0.45% -0.06% 0.09% -0.58% 4.13% 2026-02-18
TWDDKK 0.20107 0.00032 0.16% 0.88% -1.07% -0.92% -7.78% 2026-02-18
TWDDOP 1.95040 0.00942 -0.48% -1.95% -2.92% -3.09% 3.16% 2026-02-18
TWDDOT 0.024 0.001 2.22% -4.82% 54.88% 35.56% 286.71% 2026-02-18
TWDDZD 4.12219 0.01046 -0.25% 0.37% -0.01% -0.27% 0.37% 2026-02-18
TWDEGP 1.48770 0.00638 -0.43% 0.19% -0.99% -2.23% -3.71% 2026-02-18
TWDERN 0.47571 0.00214 -0.45% -0.07% 0.09% -0.58% 3.85% 2026-02-18
TWDETB 4.92753 0.02775 -0.56% 0.02% -0.35% -0.59% 27.69% 2026-02-18
TWDETH 0.0000163946 0.0000004058 2.54% -0.31% 64.87% 52.49% 45.78% 2026-02-18
TWDEUR 0.0269110 0.0000401 0.15% 0.15% -1.09% -0.96% -8.16% 2026-02-18
TWDFJD 0.0698592 0.0000742 0.11% 0.42% -3.03% -3.70% 1.04% 2026-02-18
TWDGBP 0.0234943 0.0000129 0.05% 0.36% -0.45% -0.87% -3.17% 2026-02-18
TWDGEL 0.08490 0.00038 -0.45% -0.25% -0.54% -1.28% -0.11% 2026-02-18
TWDGHS 0.34885 0.00129 -0.37% -0.02% 1.82% 4.11% -26.36% 2026-02-18
TWDGMD 2.34999 0.01058 -0.45% -0.07% 0.19% -0.23% 6.58% 2026-02-18
TWDGNF 278.241 1.380 -0.49% -0.13% 0.31% -0.30% 5.83% 2026-02-18
TWDGTQ 0.24334 0.00100 -0.41% -0.01% 0.16% -0.54% 3.28% 2026-02-18
TWDGYD 6.63770 0.01076 -0.16% 0.22% 0.24% -0.58% 3.80% 2026-02-18
TWDHKD 0.24782 0.00115 -0.46% -0.63% 0.32% -0.18% 4.34% 2026-02-18
TWDHNL 0.83890 0.00370 -0.44% 0.03% 0.39% -0.25% 7.66% 2026-02-18
TWDHTG 4.15559 0.02638 -0.63% 0.00% 0.15% -0.46% 4.35% 2026-02-18
TWDHUF 10.1890 0.0330 0.32% 1.00% -2.87% -2.44% -13.12% 2026-02-18
TWDKYD 0.0263577 0.0001212 -0.46% 0.17% 0.01% -0.59% 3.63% 2026-02-18
TWDKZT 15.4831 0.1723 -1.10% -0.84% -4.07% -4.34% 1.43% 2026-02-18
TWDLAK 679.404 3.155 -0.46% -0.31% -0.84% -1.49% 3.09% 2026-02-18
TWDLBP 2839.7019 13.0538 -0.46% -0.08% 0.08% -0.59% 3.90% 2026-02-18
TWDLKR 9.80530 0.03520 -0.36% -0.10% -0.06% -0.81% 8.35% 2026-02-18
TWDLNK 0.004 0.000 2.61% -3.46% 50.45% 41.47% 118.07% 2026-02-18
TWDLRD 5.85217 0.02725 -0.46% 0.47% 2.65% 3.59% -3.94% 2026-02-18
TWDLSL 0.51015 0.00011 0.02% 0.88% -1.64% -3.39% -9.14% 2026-02-18
TWDLTC 0.000596628 0.000005378 0.91% -2.28% 33.17% 43.60% 164.26% 2026-02-18
TWDLUN 1057.03 260.61 32.72% -0.60% 33.57% 65.68% 142.27% 2026-02-18
TWDLYD 0.19994 0.00087 -0.44% -0.31% 16.13% 15.73% 34.36% 2026-02-18
TWDMAD 0.29076 0.00001 0.00% 0.51% -0.38% 0.01% -4.64% 2026-02-18
TWDMDL 0.53306 0.00595 -1.10% -0.67% -1.09% -0.18% -6.05% 2026-02-18
TWDMGA 137.783 1.283 -0.92% -1.93% -4.40% -5.90% -4.40% 2026-02-18
TWDMKD 1.65419 0.00808 -0.49% 0.70% -1.47% -1.03% -7.58% 2026-02-18
TWDMMK 66.3929 0.3052 -0.46% 0.09% 0.08% -0.59% 3.85% 2026-02-18
TWDMNT 113.683 0.013 -0.01% 0.37% 0.67% 0.11% 7.68% 2026-02-18
TWDMOP 0.25543 0.00093 -0.36% -0.09% 0.31% -0.20% 4.37% 2026-02-18
TWDMTC 0.286 0.007 -2.53% -17.95% 23.23% -9.75% 183.22% 2026-02-18
TWDMUR 1.45901 0.00416 -0.28% 0.65% -0.50% -1.11% 3.28% 2026-02-18
TWDMVR 0.49025 0.00225 -0.46% -0.08% 0.08% -0.59% 4.11% 2026-02-18
TWDMWK 54.9761 0.2527 -0.46% -0.08% 0.08% -0.59% 4.85% 2026-02-18
TWDIQD 41.5610 0.1718 -0.41% -0.03% 0.13% -0.54% 3.97% 2026-02-18
TWDIRR 40911.96 68.34 0.17% 6.13% 20.89% 2,949.96% 3,089.73% 2026-02-18
TWDISK 3.89937 0.00268 0.07% 0.80% -1.98% -2.46% -9.07% 2026-02-18
TWDJMD 4.93645 0.02394 -0.48% -0.58% -0.94% -2.62% 2.95% 2026-02-18
TWDJOD 0.0224851 0.0001012 -0.45% -0.07% 0.09% -0.58% 3.79% 2026-02-18
TWDCDF 73.2771 0.3275 -0.45% 1.01% 1.38% 0.64% -16.15% 2026-02-18
TWDCLP 27.3813 0.2135 -0.77% 0.83% -2.66% -4.65% -5.52% 2026-02-18
TWDMYR 0.12367 0.00057 -0.46% -0.65% -3.74% -4.46% -8.90% 2026-02-18
TWDMZN 2.01681 0.00959 -0.47% -0.09% -0.40% -0.62% 4.38% 2026-02-18
TWDNAD 0.50858 0.00433 -0.84% 0.49% -2.00% -3.70% -9.50% 2026-02-18
TWDKES 4.09069 0.01880 -0.46% -0.08% 0.08% -0.59% 3.84% 2026-02-18
TWDKGS 2.77311 0.01275 -0.46% -0.08% 0.08% -0.59% 3.84% 2026-02-18
TWDKHR 127.541 0.427 -0.33% -0.18% 0.08% -0.27% 4.35% 2026-02-18
TWDKMF 13.2234 0.0605 -0.46% 0.66% -1.52% -1.33% -8.03% 2026-02-18