Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TWDJPY 5.03030 0.01031 -0.20% 0.40% 2.40% 4.87% 3.64% 2025-07-14
TWDCNY 0.24411 0.00117 -0.48% -0.95% 0.16% 9.14% 9.36% 2025-07-14
TWDCHF 0.0271625 0.0000679 -0.25% -0.80% -1.64% -1.80% -1.16% 2025-07-14
TWDCAD 0.0466475 0.0001552 -0.33% -0.62% 1.30% 6.43% 11.13% 2025-07-14
TWDMXN 0.63773 0.00054 0.09% -0.41% -0.61% 0.34% 17.21% 2025-07-14
TWDINR 2.92748 0.00776 -0.26% -1.24% 1.12% 12.22% 14.03% 2025-07-14
TWDBRL 0.19039 0.00031 0.16% 1.54% 1.65% 0.99% 14.08% 2025-07-14
TWDRUB 2.63391 0.03213 -1.21% -3.29% -2.67% -23.87% -2.49% 2025-07-14
TWDKRW 47.0818 0.0820 -0.17% -0.08% 2.70% 4.48% 11.39% 2025-07-14
TWDIDR 552.705 2.286 -0.41% -1.27% 0.74% 11.46% 11.61% 2025-07-14
TWDTRY 1.36779 0.00551 -0.40% -0.74% 2.82% 26.98% 34.65% 2025-07-14
TWDSAR 0.12770 0.00056 -0.44% -1.54% 0.63% 11.51% 10.76% 2025-07-14
TWDSEK 0.32725 0.00058 0.18% -0.90% 2.41% -2.97% 1.59% 2025-07-14
TWDNGN 52.0248 0.2468 -0.47% -1.67% -0.15% 10.53% 5.77% 2025-07-14
TWDPLN 0.12418 0.00047 -0.38% -0.21% -0.35% -1.39% 3.62% 2025-07-14
TWDARS 43.55007 0.43131 1.00% 1.42% 8.69% 38.57% 54.12% 2025-07-14
TWDNOK 0.34526 0.00051 -0.15% -0.52% 2.63% -0.51% 4.14% 2025-07-14
TWDNPR 4.68057 0.01441 -0.31% -0.94% 1.02% 12.09% 14.12% 2025-07-14
TWDNZD 0.0570178 0.0000581 0.10% -0.28% 1.99% 4.61% 12.88% 2025-07-14
TWDOMR 0.0130997 0.0000565 -0.43% -1.56% 0.64% 11.61% 10.69% 2025-07-14
TWDPAB 0.0340608 0.0001367 -0.40% -1.51% 0.69% 11.73% 10.83% 2025-07-14
TWDPEN 0.12143 0.00013 -0.10% -1.05% -0.55% 6.11% 5.07% 2025-07-14
TWDPGK 0.13784 0.00353 -2.50% -3.50% -2.41% 11.31% 14.79% 2025-07-14
TWDPHP 1.92922 0.00233 -0.12% -1.16% 2.40% 8.95% 7.44% 2025-07-14
TWDPKR 9.69153 0.03338 -0.34% -1.25% 1.47% 14.20% 13.43% 2025-07-14
TWDPYG 263.766 1.162 -0.44% -4.30% -2.28% 10.76% 13.99% 2025-07-14
TWDQAR 0.12395 0.00071 -0.57% -1.66% 0.53% 11.57% 10.61% 2025-07-14
TWDRON 0.14817 0.00043 -0.29% -0.24% 0.95% 1.15% 5.86% 2025-07-14
TWDRSD 3.41864 0.00798 -0.23% -0.65% -0.13% -0.76% 3.64% 2025-07-14
TWDNIO 1.25294 0.00553 -0.44% -1.55% 0.65% 12.30% 10.90% 2025-07-14
TWDILS 0.11405 0.00023 0.20% -1.10% -5.32% 2.85% 3.16% 2025-07-14
TWDTTD 0.23110 0.00102 -0.44% -1.41% 0.74% 12.04% 10.78% 2025-07-14
TWDTZS 88.2452 0.6683 -0.75% -3.34% 0.91% 19.37% 7.29% 2025-07-14
TWDUAH 1.42386 0.00731 -0.51% -1.38% 1.55% 11.08% 13.11% 2025-07-14
TWDUGX 122.014 0.533 -0.43% -1.61% 0.61% 8.98% 7.31% 2025-07-14
TWDUNI 0.004 0.000 -4.91% -19.61% -18.20% 61.99% 4.51% 2025-07-14
TWDURY 1.38375 0.00620 -0.45% -0.30% -0.50% 3.97% 12.31% 2025-07-14
TWDUSC 0.034 0.000 -0.46% -0.90% 0.31% 11.66% 10.91% 2025-07-14
TWDUSD 0.0340391 0.0001584 -0.46% -0.90% 0.31% 11.66% 10.91% 2025-07-14
TWDUST 0.034 0.000 -0.45% -0.91% 0.34% 11.43% 10.97% 2025-07-14
TWDUZS 432.570 1.166 0.27% -0.78% 0.64% 10.00% 11.07% 2025-07-14
TWDVND 889.483 3.568 -0.40% -1.76% 0.99% 14.51% 13.88% 2025-07-14
TWDXAF 19.0972 0.1817 -0.94% -2.72% -2.82% -2.15% 3.31% 2025-07-14
TWDXLM 0.08 0.02 -19.83% -44.86% -41.25% -17.10% -74.00% 2025-07-14
TWDXMR 0.000 0.000 -4.14% -8.62% -5.51% -37.15% -48.18% 2025-07-14
TWDXOF 19.1005 0.0929 -0.48% -0.57% -0.90% -0.03% 3.33% 2025-07-14
TWDXPF 3.49494 0.00055 -0.02% -0.41% 0.16% -0.23% 3.83% 2025-07-14
TWDXRP 0.0116239 0.0008829 -7.06% -23.09% -23.50% -20.91% -79.67% 2025-07-14
TWDYER 8.21729 0.04141 -0.50% -1.85% -0.13% 8.22% 6.95% 2025-07-14
TWDZAR 0.60976 0.00315 -0.51% 0.35% 1.26% 6.11% 10.49% 2025-07-14
TWDZIG 0.91 0.00 -0.43% -1.73% 0.15% 16.20% 111.26% 2025-07-14
TWDZMW 0.79 0.01 -1.59% -5.71% -5.46% -7.47% 0.65% 2025-07-14
TWDSGD 0.0436132 0.0001664 -0.38% -0.72% 0.34% 4.76% 5.77% 2025-07-14
TWDSLL 787.341 14.625 1.89% 1.98% 3.44% 12.90% 13.84% 2025-07-14
TWDSOL 0.000 0.000 -0.41% -9.40% -7.29% 29.57% 8.76% 2025-07-14
TWDSOS 19.4580 0.0859 -0.44% -1.55% 0.65% 12.37% 11.45% 2025-07-14
TWDSRD 1.27353 0.00861 -0.67% -2.79% 1.53% 17.86% 39.08% 2025-07-14
TWDSSP 154.8621 0.2158 -0.14% -0.89% 2.21% 30.82% 223.75% 2025-07-11
TWDSTD 0.72230 0.00170 -0.23% -0.63% -0.06% -0.88% 4.62% 2025-07-14
TWDSVC 0.29792 0.00148 -0.49% -1.60% 0.59% 11.69% 10.77% 2025-07-14
TWDSYP 444.7385 0.0152 0.00% -1.04% 2.18% 12.18% 10.79% 2025-07-11
TWDSZL 0.60979 0.00325 -0.53% 0.33% 1.23% 6.29% 10.24% 2025-07-14
TWDTHB 1.10633 0.00304 -0.27% -1.23% 1.00% 5.71% -0.33% 2025-07-14
TWDTJS 0.32873 0.00179 -0.54% -1.34% -4.12% -0.61% 0.43% 2025-07-14
TWDTMT 0.11951 0.00017 -0.14% -1.25% 0.95% 12.18% 11.25% 2025-07-14
TWDTND 0.09863 0.00045 -0.46% -0.10% 0.08% 1.47% 3.49% 2025-07-14
TWDSCR 0.49539 0.01331 2.76% 1.52% -1.92% 14.03% 13.27% 2025-07-14
TWDSDG 20.4453 0.0876 -0.43% -1.55% 0.67% 12.00% 11.08% 2025-07-14
TWDRWF 48.8237 0.3753 -0.76% -1.79% 1.63% 16.96% 21.43% 2025-07-14
TWDATM 0.007 0.000 1.58% -11.96% -8.58% 51.33% 57.76% 2025-07-14
TWDAUD 0.0520133 0.0000052 -0.01% -1.47% -0.01% 5.61% 14.61% 2025-07-14
TWDAVX 0.002 0.000 -3.54% -16.25% -10.28% 86.17% 44.43% 2025-07-14
TWDAZN 0.0578842 0.0002516 -0.43% -1.54% 0.65% 12.02% 10.77% 2025-07-14
TWDBCH 0.000 0.000 5.10% -2.41% -7.46% -3.74% -11.90% 2025-07-14
TWDBDT 4.11999 0.03843 -0.92% -2.82% 0.73% 13.57% 13.57% 2025-07-14
TWDBGN 0.0570534 0.0001693 -0.30% -0.66% -0.17% -0.94% 3.53% 2025-07-14
TWDBHD 0.0128363 0.0000558 -0.43% -1.53% 0.63% 11.66% 10.78% 2025-07-14
TWDBIF 101.4470 0.4479 -0.44% -1.53% 0.72% 12.53% 14.82% 2025-07-14
TWDBNB 0.000 0.000 -0.55% -5.06% -5.29% 13.07% -6.18% 2025-07-14
TWDBND 0.0436553 0.0001278 -0.29% -0.95% 0.90% 4.90% 5.94% 2025-07-14
TWDBOB 0.23611 0.00105 -0.44% -1.19% 0.79% 11.68% 11.18% 2025-07-14
TWDBSD 0.0340479 0.0001496 -0.44% -1.55% 0.65% 11.69% 10.95% 2025-07-14
TWDBTC 0.000000283295 0.000000007559 -2.60% -10.66% -10.82% -13.29% -40.25% 2025-07-14
TWDBWP 0.48613 0.02985 6.54% 6.06% 7.63% 14.18% 17.67% 2025-07-14
TWDBYR 0.1114262 0.0004885 -0.44% -1.55% 0.65% 11.91% 10.96% 2025-07-14
TWDADA 0.046 0.002 -3.48% -21.48% -13.74% 28.35% -32.79% 2025-07-14
TWDAED 0.12506 0.00054 -0.43% -1.55% 0.65% 11.69% 10.77% 2025-07-14
TWDAFN 2.35719 0.01031 -0.44% -2.45% -0.11% 9.91% 8.27% 2025-07-14
TWDALG 0.12 0.04 -22.47% -37.72% -35.92% 35.33% -37.47% 2025-07-14
TWDALL 2.85505 0.00813 -0.28% -0.74% -0.38% -1.21% 0.86% 2025-07-14
TWDAMD 13.0798 0.0490 -0.37% -1.63% 0.83% 8.47% 9.67% 2025-07-14
TWDAOA 31.2798 0.1360 -0.43% -1.90% 0.37% 11.21% 15.34% 2025-07-14
TWDCOP 136.580 0.176 -0.13% -1.28% -3.08% 1.70% 13.11% 2025-07-14
TWDCRC 17.1710 0.0902 -0.52% -1.69% 0.70% 11.17% 7.05% 2025-07-14
TWDCUC 0.82074 0.00003 0.00% -1.04% 2.18% 12.18% 10.76% 2025-07-11
TWDCVE 3.23180 0.00833 -0.26% -0.51% -0.31% -0.62% 3.52% 2025-07-14
TWDCZK 0.71983 0.00066 -0.09% -0.41% -0.54% -2.93% 0.87% 2025-07-14
TWDDAI 0.034 0.000 -0.49% -0.93% -2.69% 11.66% 10.87% 2025-07-14
TWDDJF 6.06312 0.02677 -0.44% -1.55% 0.65% 11.99% 10.96% 2025-07-14
TWDDKK 0.21781 0.00044 -0.20% -0.54% -0.01% -0.75% 3.60% 2025-07-14
TWDDOP 2.05305 0.00906 -0.44% -0.79% 2.76% 10.60% 13.18% 2025-07-14
TWDDOT 0.009 0.000 -1.67% -15.74% -2.72% 86.39% 81.44% 2025-07-14
TWDDZD 4.41963 0.01811 -0.41% -1.22% 0.52% 7.13% 6.98% 2025-07-14
TWDEGP 1.68397 0.00846 -0.50% -1.33% 0.02% 8.76% 14.25% 2025-07-14
TWDERN 0.51071 0.00225 -0.44% -1.55% 0.65% 11.69% 10.77% 2025-07-14
TWDETB 4.64914 0.11875 -2.49% -3.13% 0.02% 19.52% 162.22% 2025-07-14
TWDETH 0.0000113233 0.0000002389 -2.07% -16.19% -15.20% 23.71% 28.72% 2025-07-14
TWDEUR 0.0291790 0.0000796 -0.27% -0.30% -0.58% -0.85% 3.62% 2025-07-14
TWDFJD 0.0765823 0.0001158 -0.15% -1.13% 1.07% 7.82% 12.19% 2025-07-14
TWDGBP 0.0253520 0.0000026 -0.01% 0.56% 1.42% 4.11% 7.13% 2025-07-14
TWDGEL 0.09237 0.00040 -0.43% -1.69% 0.09% 7.64% 10.32% 2025-07-14
TWDGHS 0.35409 0.00071 -0.20% -1.04% 2.00% -20.99% -25.10% 2025-07-14
TWDGMD 2.47778 0.01094 -0.44% -1.48% 0.68% 12.65% 16.74% 2025-07-14
TWDGNF 295.376 1.321 -0.45% -1.52% 0.77% 12.64% 11.80% 2025-07-14
TWDGTQ 0.26131 0.00139 -0.53% -1.70% 0.52% 11.25% 9.51% 2025-07-14
TWDGYD 7.12267 0.03145 -0.44% -1.41% 0.60% 11.69% 11.09% 2025-07-14
TWDHKD 0.26720 0.00124 -0.46% -0.90% 0.32% 12.86% 11.53% 2025-07-14
TWDHNL 0.89066 0.00393 -0.44% -1.42% 0.88% 15.41% 17.17% 2025-07-14
TWDHTG 4.46886 0.01956 -0.44% -1.22% 0.69% 12.60% 10.17% 2025-07-14
TWDHUF 11.6669 0.0121 -0.10% -0.26% -0.48% -3.64% 5.67% 2025-07-14
TWDKYD 0.0284267 0.0000010 0.00% -1.04% 2.18% 12.18% 10.93% 2025-07-11
TWDKZT 17.8450 0.0711 -0.40% -0.67% 3.14% 11.59% 22.64% 2025-07-14
TWDLAK 733.206 3.853 -0.52% -1.61% 0.46% 10.82% 7.74% 2025-07-14
TWDLBP 3048.9258 15.1706 -0.50% -1.60% 0.59% 11.75% 10.94% 2025-07-14
TWDLKR 10.24412 0.03770 -0.37% -1.24% 1.27% 14.62% 10.18% 2025-07-14
TWDLNK 0.002 0.000 -3.68% -15.82% -14.12% 40.65% 1.25% 2025-07-14
TWDLRD 6.85660 0.00023 0.00% -1.04% 2.43% 21.91% 13.89% 2025-07-11
TWDLSL 0.60984 0.00381 -0.62% 0.34% 1.43% 6.23% 10.30% 2025-07-14
TWDLTC 0.000357366 0.000005396 -1.49% -10.41% -8.71% 20.41% -15.58% 2025-07-14
TWDLUN 567.32 78.78 16.13% 16.13% 0.84% 104.71% 47.88% 2025-07-14
TWDLYD 0.18437 0.00008 0.04% -1.02% -0.25% 23.33% 23.86% 2025-07-14
TWDMAD 0.30734 0.00076 -0.25% -1.06% -0.14% -0.35% 1.88% 2025-07-14
TWDMDL 0.57370 0.00349 -0.60% -1.52% -0.24% 2.94% 5.79% 2025-07-14
TWDMGA 150.829 0.595 -0.39% -2.40% -0.57% 5.44% 8.92% 2025-07-14
TWDMKD 1.79463 0.00741 -0.41% -0.77% -0.04% -0.10% 3.51% 2025-07-14
TWDMMK 71.2846 0.3147 -0.44% -1.48% 1.73% 11.69% 10.28% 2025-07-14
TWDMNT 122.229 0.437 -0.36% -1.41% 0.96% 17.24% 16.92% 2025-07-14
TWDMOP 0.27541 0.00128 -0.46% -1.57% 0.54% 12.87% 11.43% 2025-07-14
TWDMTC 0.148 0.001 -0.68% -20.26% -12.67% 119.06% 163.92% 2025-07-14
TWDMUR 1.54813 0.00649 -0.42% -0.41% 1.14% 8.51% 7.90% 2025-07-14
TWDMVR 0.52637 0.00232 -0.44% -1.55% 0.65% 11.98% 11.05% 2025-07-14
TWDMWK 59.0266 0.2606 -0.44% -1.57% 0.65% 11.69% 10.76% 2025-07-14
TWDIQD 44.6018 0.1969 -0.44% -1.55% 0.65% 11.77% 10.77% 2025-07-14
TWDIRR 1436.38 3.38 -0.24% -1.04% 2.18% 12.19% 10.77% 2025-07-11
TWDISK 4.15580 0.00946 -0.23% -0.63% -1.17% -1.92% -1.23% 2025-07-14
TWDJMD 5.45460 0.02418 -0.44% -1.18% 0.71% 15.66% 13.36% 2025-07-14
TWDJOD 0.0241395 0.0001066 -0.44% -1.55% 0.79% 11.62% 10.81% 2025-07-14
TWDCDF 99.5660 0.0034 0.00% -1.03% 2.39% 14.34% 13.35% 2025-07-11
TWDCLP 32.8920 0.1571 0.48% 2.27% 4.54% 8.50% 18.18% 2025-07-14
TWDMYR 0.14479 0.00064 -0.44% -0.81% 1.40% 6.22% 0.87% 2025-07-14
TWDMZN 2.17596 0.00961 -0.44% -1.55% 0.65% 11.70% 10.84% 2025-07-14
TWDNAD 0.60984 0.00364 -0.59% 0.32% 1.43% 6.23% 10.30% 2025-07-14
TWDKES 4.39890 0.01942 -0.44% -1.55% 0.65% 11.99% 10.94% 2025-07-14
TWDKGS 2.97731 0.01419 -0.47% -1.58% 0.64% 12.26% 13.55% 2025-07-14
TWDKHR 136.904 0.160 -0.12% -1.45% 0.92% 11.80% 8.74% 2025-07-14
TWDKMF 14.3764 0.0477 -0.33% -1.05% 0.09% -0.50% 3.18% 2025-07-14