Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
TWDJPY 4.90918 0.08897 -1.78% -2.40% 0.88% -1.82% 1.59% 2026-09-03
TWDCNY 0.21180 0.00023 0.11% -0.11% 1.73% -4.83% -8.84% 2026-09-03
TWDCHF 0.0254543 0.0001463 -0.57% 0.30% 1.98% 0.64% -2.90% 2026-09-03
TWDCAD 0.0434719 0.0001202 -0.28% -0.57% 0.20% -0.68% -3.36% 2026-09-03
TWDMXN 0.53361 0.00090 -0.17% -0.41% 0.22% -7.17% -12.49% 2026-09-03
TWDINR 2.98001 0.00518 0.17% -0.44% 1.31% 3.95% 4.00% 2026-09-03
TWDBRL 0.16090 0.00056 0.35% -0.48% 2.18% -8.57% -9.28% 2026-09-03
TWDRUB 2.73786 0.00857 -0.31% 3.37% 10.36% 8.99% 3.89% 2026-09-03
TWDKRW 42.7468 0.0294 -0.07% -1.67% -3.09% -6.98% -5.50% 2026-09-03
TWDIDR 555.452 2.432 -0.44% -0.20% 0.18% 4.30% 3.65% 2026-09-03
TWDTRY 1.52268 0.00221 0.15% 0.83% 3.83% 11.14% 13.78% 2026-09-03
TWDSAR 0.11836 0.00017 0.15% 0.35% 2.25% -1.08% -3.05% 2026-09-03
TWDSEK 0.30086 0.00235 -0.78% 0.53% 2.00% 2.31% -1.85% 2026-09-03
TWDNGN 41.7999 0.0595 -0.14% -1.00% -0.70% -9.36% -16.56% 2026-09-03
TWDPLN 0.11711 0.00055 -0.47% 0.82% 1.30% 2.16% -1.28% 2026-09-03
TWDARS 47.55328 0.02166 -0.05% 0.05% 3.14% 2.72% 7.37% 2026-09-03
TWDNOK 0.29296 0.00053 -0.18% -0.41% -0.48% -8.97% -10.68% 2026-09-03
TWDNPR 4.75959 0.02596 -0.54% -0.68% 1.11% 3.76% 3.81% 2026-09-03
TWDNZD 0.0535955 0.0002373 -0.44% 1.06% 2.39% -3.29% -3.70% 2026-09-03
TWDOMR 0.0121279 0.0000126 0.10% 0.43% 2.16% -1.19% -3.11% 2026-09-03
TWDPAB 0.0315577 0.0000655 0.21% 0.53% 2.27% -1.07% -3.00% 2026-09-03
TWDPEN 0.10605 0.00009 0.08% 1.04% 1.25% -1.15% -7.71% 2026-09-03
TWDPGK 0.13945 0.00035 -0.25% 0.18% 0.76% 2.62% 2.74% 2026-09-03
TWDPHP 1.96898 0.00022 0.01% 1.72% 4.73% 4.77% 5.67% 2026-09-03
TWDPKR 8.74992 0.01714 0.20% 0.43% 2.06% -2.12% -5.25% 2026-09-03
TWDPYG 187.503 0.016 0.01% 0.60% 1.91% -10.47% -20.04% 2026-09-03
TWDQAR 0.11513 0.00033 0.29% 0.61% 2.43% -1.26% -3.05% 2026-09-03
TWDRON 0.14240 0.00042 -0.29% 0.56% 1.24% 2.87% 0.56% 2026-09-03
TWDRSD 3.17796 0.00954 -0.30% 0.55% 0.99% -0.29% -2.74% 2026-09-03
TWDNIO 1.15854 0.00037 -0.03% 0.29% 2.03% -1.31% -3.23% 2026-09-03
TWDILS 0.09475 0.00050 -0.53% 1.69% 0.77% -6.80% -13.31% 2026-09-03
TWDTTD 0.21330 0.00002 0.01% 0.11% 1.82% -1.63% -3.33% 2026-09-03
TWDTZS 83.3701 0.0842 -0.10% 0.60% 1.99% 6.24% 2.71% 2026-09-03
TWDUAH 1.41018 0.00090 0.06% 0.61% 1.90% 4.38% 4.82% 2026-09-03
TWDUGX 119.213 0.215 0.18% 1.62% 3.11% 3.15% 3.72% 2026-09-03
TWDUNI 0.005 0.000 -6.02% -24.99% -36.90% -10.86% 44.30% 2026-09-03
TWDURY 1.26787 0.00015 0.01% 0.49% 1.98% 1.77% -2.76% 2026-09-03
TWDUSC 0.032 0.000 0.08% -0.10% 2.16% -1.22% -3.18% 2026-09-03
TWDUSD 0.0315199 0.0000277 0.09% -0.11% 2.17% -1.19% -3.19% 2026-09-03
TWDUST 0.032 0.000 0.04% -0.10% 2.08% -1.35% -3.20% 2026-09-03
TWDUZS 372.565 0.545 0.15% 0.38% 0.70% -2.71% -7.46% 2026-09-03
TWDVND 821.802 0.722 0.09% 0.29% 1.31% -2.05% -4.27% 2026-09-03
TWDXAF 17.8046 0.3275 -1.81% -1.22% -0.13% -0.02% -4.45% 2026-09-03
TWDXLM 0.17 0.01 -6.25% -0.11% -8.03% 5.88% 81.97% 2026-09-03
TWDXMR 0.000 0.000 -5.98% -13.81% -32.06% -18.76% -50.52% 2026-09-03
TWDXOF 17.8245 0.0158 -0.09% 0.95% 1.52% -0.04% -3.03% 2026-09-03
TWDXPF 3.25837 0.01089 0.34% 1.23% 1.70% 0.40% -2.26% 2026-09-03
TWDXRP 0.0214785 0.0018475 -7.92% -1.12% -25.29% 23.85% 84.42% 2026-09-03
TWDYER 7.47179 0.00971 0.13% 0.42% 1.64% -1.73% -4.22% 2026-09-03
TWDZAR 0.50417 0.00129 -0.26% 0.69% -1.11% -4.57% -12.23% 2026-09-03
TWDZIG 0.84 0.00 -0.15% 0.85% 2.09% 1.18% -3.51% 2026-09-03
TWDZMW 0.60 0.00 -0.21% 0.51% 2.73% -15.19% -23.32% 2026-09-03
TWDSGD 0.0399360 0.0000943 -0.24% -0.45% 0.96% -2.67% -4.84% 2026-09-03
TWDSLL 761.939 0.669 0.09% 0.51% 2.27% 3.11% 0.82% 2026-09-03
TWDSOL 0.000 0.000 -4.35% 3.75% -28.34% 16.97% 86.57% 2026-09-03
TWDSOS 18.0016 0.0038 0.02% 0.35% 2.08% -1.08% -3.18% 2026-09-03
TWDSRD 1.19089 0.00017 -0.01% 0.39% 1.89% -2.54% -5.19% 2026-09-03
TWDSSP 175.3589 0.5320 0.30% 1.55% 13.61% 22.53% 20.63% 2026-09-01
TWDSTD 0.67087 0.00190 -0.28% 0.63% 1.09% -0.19% -2.84% 2026-09-03
TWDSVC 0.27561 0.00009 -0.03% 0.29% 2.03% -1.31% -3.24% 2026-09-03
TWDSYP 3.8454 0.0027 0.07% 0.41% 2.13% 8.99% -9.11% 2026-09-03
TWDSZL 0.50589 0.00026 0.05% 1.01% -0.65% -4.34% -11.98% 2026-09-03
TWDTHB 1.03745 0.00810 -0.77% 0.73% 0.72% 3.24% -1.21% 2026-09-03
TWDTJS 0.29103 0.00004 0.01% 0.34% 2.24% -1.21% -5.34% 2026-09-03
TWDTMT 0.11032 0.00010 0.09% 0.41% 2.15% -1.18% -3.10% 2026-09-03
TWDTND 0.09188 0.00006 0.07% 0.90% 1.28% -0.18% -3.09% 2026-09-03
TWDSCR 0.43472 0.03125 -6.71% -0.20% 4.27% -10.58% -5.71% 2026-09-03
TWDSDG 18.9592 0.0585 0.31% 0.63% 2.37% -0.96% -2.95% 2026-09-03
TWDRWF 46.3658 0.0379 0.08% 0.45% 2.32% -0.21% -1.67% 2026-09-03
TWDATM 0.021 0.001 -4.26% 2.53% -7.53% 25.38% 180.13% 2026-09-03
TWDAUD 0.0437671 0.0001625 -0.37% -0.23% -0.03% -8.45% -12.33% 2026-09-03
TWDAVX 0.004 0.000 -4.21% 0.07% -9.11% 61.75% 212.12% 2026-09-03
TWDAZN 0.0535939 0.0000572 0.11% 0.43% 2.17% -1.17% -3.10% 2026-09-03
TWDBCH 0.000 0.000 -5.27% 4.29% -15.69% 128.99% 119.84% 2026-09-03
TWDBDT 3.87453 0.01280 0.33% 0.51% 1.69% -0.68% -2.20% 2026-09-03
TWDBHD 0.0118852 0.0000202 0.17% 0.43% 2.15% -1.16% -3.10% 2026-09-03
TWDBIF 94.2623 0.0096 0.01% 0.37% 2.22% -0.12% -2.89% 2026-09-03
TWDBNB 0.000 0.000 -4.85% -1.71% -16.21% 18.06% 13.03% 2026-09-03
TWDBND 0.0399433 0.0000865 -0.22% 0.05% 0.94% -2.63% -4.67% 2026-09-03
TWDBOB 0.38293 0.00014 0.04% 5.39% 2.18% 73.34% 69.96% 2026-09-03
TWDBSD 0.0315038 0.0000116 0.04% 0.36% 2.10% -1.24% -3.17% 2026-09-03
TWDBTC 0.000000386385 0.000000021086 -5.17% -1.71% -19.77% 5.98% 31.38% 2026-09-03
TWDBWP 0.42274 0.00094 -0.22% 0.57% 0.67% -5.59% -9.76% 2026-09-03
TWDBYR 0.0972257 0.0002521 -0.26% 2.70% 7.67% 3.75% -11.51% 2026-09-03
TWDADA 0.142 0.014 -9.12% -3.50% -10.96% 48.63% 254.05% 2026-09-03
TWDAED 0.11579 0.00012 0.10% 0.43% 2.16% -1.17% -3.10% 2026-09-03
TWDAFN 2.08071 0.04505 2.21% 2.37% 2.38% -1.28% -6.50% 2026-09-03
TWDALG 0.33 0.01 -2.30% -4.11% -3.86% 15.11% 132.86% 2026-09-03
TWDALL 2.49842 0.00678 -0.27% 0.51% -0.17% -4.81% -8.10% 2026-09-03
TWDAMD 11.4814 0.0138 0.12% 0.33% 1.67% -5.62% -7.77% 2026-09-03
TWDAOA 28.9092 0.0478 -0.17% 0.16% 1.94% -1.39% -3.79% 2026-09-03
TWDCOP 99.454 0.175 -0.18% 1.19% -0.59% -17.30% -23.70% 2026-09-03
TWDCRC 14.2985 0.0269 0.19% 0.24% 2.18% -9.90% -13.06% 2026-09-03
TWDCUC 0.75662 0.00081 0.11% 0.43% 2.17% -1.17% -3.10% 2026-09-03
TWDCVE 2.99877 0.00466 -0.16% 0.72% 1.27% -0.42% -2.81% 2026-09-03
TWDCZK 0.65536 0.00196 -0.30% 0.82% 0.98% -0.16% -3.84% 2026-09-03
TWDDAI 0.032 0.000 0.11% -0.08% 2.18% -1.18% -3.16% 2026-09-03
TWDDJF 5.61412 0.00599 0.11% 0.43% 2.17% -1.17% -3.10% 2026-09-03
TWDDKK 0.20263 0.00051 -0.25% 0.62% 1.10% -0.15% -2.69% 2026-09-03
TWDDOP 1.85057 0.00056 0.03% 1.05% 2.83% -8.05% -9.77% 2026-09-03
TWDDOT 0.035 0.001 -2.91% -1.46% -2.07% 97.65% 308.21% 2026-09-03
TWDDZD 4.19849 0.00333 -0.08% 0.50% 2.31% 1.58% -0.63% 2026-09-03
TWDEGP 1.60246 0.00522 -0.32% 1.65% 3.61% 5.31% 1.47% 2026-09-03
TWDERN 0.47289 0.00050 0.11% 0.43% 2.17% -1.17% -3.10% 2026-09-03
TWDETB 5.07724 0.03158 -0.62% -0.29% 2.62% 2.43% 9.10% 2026-09-03
TWDETH 0.0000125305 0.0000006378 -4.84% -0.31% -24.11% 16.55% 65.37% 2026-09-03
TWDEUR 0.0271115 0.0000638 -0.23% 0.12% 1.34% -0.22% -2.94% 2026-09-03
TWDFJD 0.0691971 0.0001582 -0.23% 0.43% 1.11% -4.61% -6.75% 2026-09-03
TWDGBP 0.0233044 0.0000470 -0.20% 0.39% 1.61% -1.67% -3.78% 2026-09-03
TWDGEL 0.08236 0.00018 0.22% 0.72% 1.95% -4.24% -6.10% 2026-09-03
TWDGHS 0.35702 0.00121 0.34% 1.72% -1.14% 6.55% -8.74% 2026-09-03
TWDGMD 2.34387 0.01804 -0.76% -0.14% 2.03% -0.49% -1.24% 2026-09-03
TWDGNF 278.364 1.548 0.56% 0.89% 2.72% -0.26% -1.29% 2026-09-03
TWDGTQ 0.24066 0.00025 0.10% 0.46% 2.25% -1.64% -3.55% 2026-09-03
TWDGYD 6.59185 0.00053 0.01% 0.38% 2.09% -1.27% -3.15% 2026-09-03
TWDHKD 0.24715 0.00019 0.08% -0.08% 2.15% -0.45% -2.69% 2026-09-03
TWDHNL 0.84628 0.00136 0.16% 0.51% 2.32% 0.63% -0.59% 2026-09-03
TWDHTG 4.11973 0.00134 0.03% 0.32% 2.11% -1.32% -3.19% 2026-09-03
TWDHUF 9.8071 0.1801 -1.80% 0.42% 0.40% -6.10% -10.63% 2026-09-03
TWDKYD 0.0260598 0.0000385 -0.15% 0.30% 2.06% -1.72% -3.58% 2026-09-02
TWDKZT 14.3791 0.0451 0.31% -0.27% -1.81% -11.16% -18.14% 2026-09-03
TWDLAK 706.945 1.095 0.16% 0.43% 1.29% 2.50% 0.18% 2026-09-03
TWDLBP 2820.9839 0.8579 0.03% 0.36% 2.09% -1.25% -3.17% 2026-09-03
TWDLKR 10.34047 0.00409 -0.04% 0.27% -0.18% 4.61% 5.21% 2026-09-03
TWDLNK 0.003 0.000 -6.13% 0.63% -29.78% 1.66% 82.64% 2026-09-03
TWDLRD 5.51927 0.09499 -1.69% -2.34% -1.31% -2.31% -15.54% 2026-09-01
TWDLSL 0.50389 0.00175 -0.35% 0.59% -1.19% -4.58% -12.33% 2026-09-03
TWDLTC 0.000610237 0.000023919 -3.77% -3.44% -11.38% 46.88% 108.13% 2026-09-03
TWDLUN 632.03 106.11 20.18% 20.74% 20.74% -0.94% 15.15% 2026-08-28
TWDLYD 0.20034 0.00023 0.11% 0.76% 1.83% 15.96% 13.43% 2026-09-03
TWDMAD 0.29484 0.00079 0.27% 1.64% 2.14% 1.42% -0.29% 2026-09-03
TWDMDL 0.54128 0.00007 -0.01% 0.66% 1.05% 1.36% 0.35% 2026-09-03
TWDMGA 136.345 0.337 -0.25% 0.33% 2.33% -6.88% -4.83% 2026-09-03
TWDMKD 1.66908 0.00236 -0.14% 0.80% 0.79% -0.14% -2.88% 2026-09-03
TWDMMK 65.9352 0.0973 -0.15% 0.32% 2.06% -1.28% -3.20% 2026-09-02
TWDMNT 113.348 0.070 0.06% 0.36% 2.12% -0.19% -3.14% 2026-09-03
TWDMOP 0.25463 0.00020 0.08% 0.44% 2.12% -0.51% -2.63% 2026-09-03
TWDMTC 0.338 0.002 -0.70% 19.59% -19.91% 6.51% 193.34% 2026-09-03
TWDMUR 1.48356 0.00319 -0.21% 1.07% 2.43% 0.55% -1.30% 2026-09-03
TWDMVR 0.48737 0.00050 0.10% 0.43% 2.16% -1.18% -3.10% 2026-09-03
TWDMWK 54.6537 0.0566 0.10% 0.43% 2.16% -1.18% -3.10% 2026-09-03
TWDIQD 41.3133 0.0579 0.14% 0.47% 2.20% -1.14% -3.07% 2026-09-03
TWDIRR 43289.17 63.90 -0.15% 0.30% 2.01% 3,127.18% 3,061.68% 2026-09-02
TWDISK 3.81719 0.00376 -0.10% 0.78% 0.26% -4.52% -4.73% 2026-09-03
TWDJMD 4.99354 0.00171 0.03% 0.41% 2.35% -1.49% -4.16% 2026-09-03
TWDJOD 0.0223511 0.0000232 0.10% 0.43% 2.16% -1.18% -3.10% 2026-09-03
TWDCDF 72.5725 0.2979 0.41% 0.74% 2.70% -0.33% -23.28% 2026-09-03
TWDCLP 29.3553 0.1806 -0.61% 1.68% 2.83% 2.23% -6.84% 2026-09-03
TWDMYR 0.12745 0.00007 0.05% 0.84% 0.84% -1.55% -7.34% 2026-09-03
TWDMZN 2.00498 0.00769 -0.38% 0.43% 2.18% -1.21% -3.57% 2026-09-03
TWDNAD 0.50417 0.00175 -0.34% 0.64% -1.14% -4.54% -12.28% 2026-09-03
TWDKES 4.08089 0.00580 0.14% 0.47% 2.16% -0.83% -2.91% 2026-09-03
TWDKGS 2.75681 0.00282 0.10% 0.43% 2.16% -1.17% -3.09% 2026-09-03
TWDKHR 127.550 0.101 0.08% 0.38% 2.04% -0.26% -2.23% 2026-09-03
TWDKMF 13.4296 0.0177 0.13% 1.12% 1.72% 0.21% -2.47% 2026-09-03