Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PABJPY 147.631 0.234 0.16% 1.21% 1.98% -6.18% -6.67% 2025-07-14
PABCNY 7.16870 0.00398 -0.06% -0.09% -0.19% -2.30% -1.46% 2025-07-14
PABCHF 0.79766 0.00139 0.17% 0.06% -1.99% -12.09% -10.94% 2025-07-14
PABCAD 1.36986 0.00126 0.09% 0.24% 0.94% -4.72% 0.14% 2025-07-14
PABMXN 18.7278 0.0952 0.51% 0.45% -0.96% -10.18% 5.62% 2025-07-14
PABINR 85.9606 0.1288 0.15% 0.28% 0.44% 0.45% 2.91% 2025-07-14
PABBRL 5.56977 0.01127 0.20% 2.73% 0.60% -9.94% 2.57% 2025-07-14
PABRUB 77.1823 0.7777 -1.00% -1.99% -3.52% -32.00% -12.18% 2025-07-14
PABKRW 1382.08 2.92 0.21% 1.43% 1.99% -6.51% 0.49% 2025-07-14
PABIDR 16227.0 2.0 -0.01% 0.25% 0.06% -0.25% 0.71% 2025-07-14
PABTRY 40.2072 0.0491 0.12% 0.91% 2.25% 13.79% 21.65% 2025-07-14
PABSAR 3.74920 0.00135 -0.04% -0.03% -0.06% -0.19% -0.06% 2025-07-14
PABSEK 9.60639 0.05390 0.56% 0.60% 1.69% -13.17% -8.35% 2025-07-14
PABNGN 1527.409 1.111 -0.07% -0.17% -0.83% -1.08% -4.57% 2025-07-14
PABPLN 3.64675 0.00190 0.05% 1.35% -1.00% -11.71% -6.47% 2025-07-14
PABARS 1269.998 9.123 0.72% 2.28% 7.22% 23.18% 38.13% 2025-07-14
PABNOK 10.13909 0.02809 0.28% 0.34% 2.27% -10.94% -6.16% 2025-07-14
PABTWD 29.3483 0.1064 0.36% 1.49% -0.72% -10.53% -9.80% 2025-07-14
PABIRR 41974.4 28.1 -0.07% -0.07% -0.07% -0.06% -0.08% 2025-07-13
PABAED 3.67153 0.00137 -0.04% -0.05% -0.04% -0.04% -0.05% 2025-07-14
PABCOP 4018.65 19.65 0.49% 0.46% -3.53% -8.78% 2.28% 2025-07-14
PABCRC 504.548 0.136 0.03% -0.10% 0.09% -0.42% -3.33% 2025-07-14
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-11
PABCVE 94.8211 0.2585 0.27% 0.95% -1.05% -11.11% -6.65% 2025-07-14
PABCZK 21.1433 0.0750 0.36% 1.16% -1.17% -13.09% -8.94% 2025-07-14
PABDAI 1.00 0.00 0.01% -0.07% 0.21% -0.04% -0.10% 2025-07-14
PABDJF 178.009 0.048 0.03% -0.04% -0.04% 0.23% 0.12% 2025-07-14
PABDKK 6.39542 0.01332 0.21% 0.99% -0.68% -11.16% -6.51% 2025-07-14
PABDOP 60.2759 0.1136 0.19% 0.73% 2.06% -1.01% 2.12% 2025-07-14
PABDOT 0.25 0.00 0.62% -15.01% -3.19% 66.86% 63.49% 2025-07-14
PABDZD 129.757 0.011 -0.01% 0.30% -0.17% -4.12% -3.47% 2025-07-14
PABEGP 49.4402 0.0116 -0.02% 0.18% -0.14% -2.66% 3.09% 2025-07-14
PABERN 14.9940 0.0040 0.03% -0.04% -0.04% -0.04% -0.05% 2025-07-14
PABETB 136.8453 0.8012 -0.58% -1.40% -0.41% 7.25% 137.21% 2025-07-14
PABETH 0.000332292 0.000003674 -1.09% -15.52% -14.91% 10.67% 15.91% 2025-07-14
PABEUR 0.85688 0.00130 0.15% 0.57% -0.94% -11.24% -6.63% 2025-07-14
PABFJD 2.24840 0.00610 0.27% 0.38% 0.38% -3.50% 1.23% 2025-07-14
PABGBP 0.74449 0.00308 0.41% 1.44% 1.06% -6.80% -3.47% 2025-07-14
PABGEL 2.71192 0.00088 -0.03% -0.19% -0.59% -3.66% -0.46% 2025-07-14
PABGHS 10.39584 0.02084 0.20% 0.48% 1.30% -29.28% -32.42% 2025-07-14
PABGMD 72.7459 0.0196 0.03% 0.03% -0.01% 0.83% 5.34% 2025-07-14
PABGNF 8672.03 1.84 0.02% -0.01% 0.08% 0.81% 0.88% 2025-07-14
PABGTQ 7.67193 0.00493 -0.06% -0.20% -0.17% -0.43% -1.19% 2025-07-14
PABGYD 209.116 0.084 -0.04% 0.10% -0.09% -0.04% 0.23% 2025-07-14
PABHKD 7.84675 0.00305 -0.04% -0.04% -0.04% 1.03% 0.49% 2025-07-14
PABHNL 26.1490 0.0071 0.03% 0.09% 0.19% 3.29% 5.73% 2025-07-14
PABHTG 131.203 0.069 0.05% 0.29% 0.00% 0.78% -0.59% 2025-07-14
PABHUF 342.831 1.316 0.39% 1.35% -1.07% -13.68% -4.57% 2025-07-14
PABAFN 69.201 0.017 0.02% -0.96% -0.80% -1.63% -2.31% 2025-07-14
PABALG 3.56 0.22 -5.87% -37.18% -37.01% 21.15% -43.65% 2025-07-14
PABALL 83.866 0.141 0.17% 0.83% -1.01% -11.54% -8.95% 2025-07-14
PABAMD 383.986 0.335 0.09% -0.13% 0.13% -2.93% -1.05% 2025-07-14
PABAOA 918.288 0.367 -0.04% -0.40% -0.32% -0.47% 4.06% 2025-07-14
PABBSD 0.99962 0.00038 -0.04% -0.04% -0.04% -0.04% 0.11% 2025-07-14
PABBTC 0.0000083215 0.0000000674 -0.80% -9.86% -11.74% -22.35% -46.15% 2025-07-14
PABBWP 14.2725 0.9298 6.97% 7.68% 6.90% 2.19% 6.17% 2025-07-14
PABBYR 3.27139 0.00181 0.06% -0.04% -0.04% 0.16% 0.12% 2025-07-14
PABATM 0.22 0.01 2.95% -11.15% -9.79% 35.53% 42.22% 2025-07-14
PABAUD 1.52744 0.00632 0.42% -0.62% -0.36% -5.46% 3.27% 2025-07-14
PABAVX 0.047 0.000 -0.34% -15.41% -9.80% 66.90% 30.33% 2025-07-14
PABAZN 1.69932 0.00046 0.03% -0.04% -0.04% 0.25% -0.05% 2025-07-14
PABBCH 0.002 0.000 0.93% -1.56% -8.14% -13.83% -20.61% 2025-07-14
PABBDT 120.9516 0.6484 -0.53% -1.40% -1.02% 1.64% 2.92% 2025-07-14
PABBGN 1.67213 0.00117 -0.07% 0.68% -1.03% -11.50% -6.75% 2025-07-14
PABBHD 0.37685 0.00014 -0.04% -0.03% -0.07% -0.07% -0.04% 2025-07-14
PABBIF 2978.41 0.80 0.03% -0.02% 0.03% 0.71% 3.60% 2025-07-14
PABBNB 0.001 0.000 0.32% -4.24% -5.50% 1.22% -15.46% 2025-07-14
PABBND 1.28189 0.00224 0.18% 0.59% 0.23% -6.10% -4.40% 2025-07-14
PABBOB 6.93203 0.01348 0.19% 0.32% 0.10% -0.04% 0.32% 2025-07-14
PABISK 122.036 0.236 0.19% 0.91% -1.82% -12.20% -10.86% 2025-07-14
PABJMD 160.143 0.377 0.24% 0.33% 0.02% 3.51% 2.29% 2025-07-14
PABJOD 0.70872 0.00019 0.03% -0.04% 0.10% -0.10% -0.01% 2025-07-14
PABKES 129.148 0.052 -0.04% -0.04% -0.04% 0.23% 0.10% 2025-07-14
PABKGS 87.4116 0.0656 -0.08% -0.08% -0.04% 0.48% 2.46% 2025-07-14
PABKHR 4019.39 13.70 0.34% 0.06% 0.23% 0.06% -1.88% 2025-07-14
PABKMF 420.982 0.808 -0.19% 0.20% -0.86% -11.18% -7.14% 2025-07-14
PABILS 3.35710 0.02880 0.87% 0.67% -5.72% -7.71% -6.67% 2025-07-14
PABIQD 1309.47 0.34 0.03% -0.04% -0.04% 0.04% -0.05% 2025-07-14
PABCDF 2911.50 0.00 0.00% 0.02% 0.21% 1.93% 2.32% 2025-07-11
PABCLP 968.812 11.582 1.21% 4.17% 4.16% -2.58% 6.98% 2025-07-14
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-11
PABKZT 523.915 0.015 0.00% 0.85% 2.44% -0.13% 10.66% 2025-07-14
PABLAK 21521.4 10.1 -0.05% -0.13% -0.25% -0.84% -2.80% 2025-07-14
PABLBP 90015.30 497.32 0.56% 0.46% 0.46% 0.58% 0.67% 2025-07-14
PABLKR 300.770 0.110 0.04% 0.28% 0.58% 2.59% -0.58% 2025-07-14
PABLNK 0.063 0.001 -0.89% -15.04% -15.52% 25.99% -8.71% 2025-07-14
PABLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.80% 2025-07-11
PABLSL 17.9036 0.0215 -0.12% 1.88% 0.73% -4.93% -0.48% 2025-07-14
PABLTC 0.01049449 0.00005922 -0.56% -9.63% -9.00% 7.79% -23.93% 2025-07-14
PABLUN 16660.0 2,383.9 16.70% 16.62% -0.04% 83.26% 33.25% 2025-07-14
PABLYD 5.39284 0.00765 0.14% 0.12% -1.30% 9.98% 11.35% 2025-07-14
PABMAD 9.02369 0.01429 0.16% 0.46% -0.82% -10.81% -8.07% 2025-07-14
PABMDL 16.8433 0.0347 -0.21% -0.01% -0.92% -7.87% -4.54% 2025-07-14
PABMGA 4428.23 2.14 0.05% -0.91% -1.25% -5.63% -1.72% 2025-07-14
PABMKD 52.6889 0.0061 -0.01% 0.65% -1.75% -10.59% -7.08% 2025-07-14
PABMMK 2092.86 0.84 -0.04% -0.04% -0.04% -0.04% -0.06% 2025-07-14
PABMNT 3583.57 3.43 -0.10% -0.04% 0.13% 4.78% 5.35% 2025-07-14
PABMOP 8.08677 0.00423 -0.05% -0.05% -0.13% 1.03% 0.56% 2025-07-14
PABMTC 4.36 0.04 0.89% -19.57% -13.00% 96.11% 137.81% 2025-07-14
PABMUR 45.4318 0.0023 0.01% 1.07% 0.40% -2.92% -2.69% 2025-07-14
PABMVR 15.4538 0.0042 0.03% -0.04% -0.04% 0.22% 0.21% 2025-07-14
PABMWK 1732.977 0.693 -0.04% -0.06% -0.04% -0.04% -0.06% 2025-07-14
PABTZS 2590.81 0.70 0.03% -1.86% 0.22% 6.84% -3.19% 2025-07-14
PABUAH 41.8034 0.0466 -0.11% 0.13% 0.85% -0.59% 2.06% 2025-07-14
PABUGX 3582.23 1.25 -0.04% -0.11% -0.08% -2.46% -3.18% 2025-07-14
PABUNI 0.11 0.01 -6.46% -18.85% -20.90% 45.12% -5.75% 2025-07-14
PABURY 40.6259 0.2272 0.56% 1.22% -1.18% -6.95% 1.34% 2025-07-14
PABUSC 1.00 0.00 0.02% -0.04% 0.44% -0.04% -0.07% 2025-07-14
PABUSD 0.99960 0.00027 0.03% -0.04% 0.45% -0.04% -0.06% 2025-07-14
PABUST 1.00 0.00 0.04% -0.06% 0.43% -0.25% -0.01% 2025-07-14
PABUZS 12649.9 27.0 0.21% 0.34% -0.44% -1.94% -0.17% 2025-07-14
PABVND 26114.6 17.5 0.07% -0.25% 0.30% 2.49% 2.76% 2025-07-14
PABXAF 560.679 0.192 0.03% -1.23% -3.49% -12.43% -6.78% 2025-07-14
PABXLM 2.24 0.12 5.87% -44.24% -41.65% -25.60% -76.51% 2025-07-14
PABXMR 0.003 0.000 -3.74% -7.83% -5.85% -43.74% -53.31% 2025-07-14
PABXOF 560.276 0.211 -0.04% 0.86% -1.66% -10.61% -6.85% 2025-07-14
PABXPF 102.409 0.506 0.50% 0.92% -0.71% -10.88% -6.50% 2025-07-14
PABXRP 0.34209 0.01035 -2.94% -22.26% -25.53% -29.05% -81.64% 2025-07-14
PABYER 241.753 0.253 0.10% -0.14% -0.61% -2.94% -3.30% 2025-07-14
PABZAR 17.9077 0.0148 -0.08% 1.92% 0.60% -5.00% -0.27% 2025-07-14
PABZIG 26.83 0.01 -0.04% -0.23% -0.54% 4.00% 90.62% 2025-07-14
PABZMW 23.19 0.28 -1.20% -4.27% -6.11% -17.19% -9.19% 2025-07-14
PABADA 1.37 0.01 0.70% -20.76% -13.14% 14.96% -39.40% 2025-07-14
PABNPR 137.418 0.379 0.28% 0.57% 0.33% 0.32% 2.97% 2025-07-14
PABNZD 1.67443 0.00882 0.53% 0.59% 1.63% -6.35% 1.72% 2025-07-14
PABOMR 0.38485 0.00014 0.04% 0.02% 0.02% -0.04% -0.05% 2025-07-14
PABPEN 3.54508 0.00234 0.07% -0.10% -1.78% -5.56% -5.73% 2025-07-14
PABPGK 4.12335 0.00709 -0.17% -0.17% -1.25% 1.51% 5.54% 2025-07-14
PABPHP 56.6473 0.1653 0.29% 0.36% 1.71% -2.48% -3.04% 2025-07-14
PABPKR 284.514 0.139 0.05% 0.26% 0.77% 2.21% 2.34% 2025-07-14
PABPYG 7743.97 0.88 0.01% -2.83% -2.95% -0.87% 2.85% 2025-07-14
PABQAR 3.63914 0.00342 -0.09% -0.16% -0.16% -0.15% -0.19% 2025-07-14
PABRON 4.35036 0.00496 0.11% 1.29% 0.27% -9.46% -4.48% 2025-07-14
PABRSD 100.393 0.192 0.19% 0.90% -0.79% -11.16% -6.46% 2025-07-14
PABMYR 4.25080 0.00170 -0.04% 0.71% 0.71% -4.94% -8.98% 2025-07-14
PABMZN 63.8645 0.0455 -0.07% -0.07% -0.07% -0.06% -0.02% 2025-07-14
PABNAD 17.9036 0.0359 -0.20% 1.85% 0.73% -4.93% -0.48% 2025-07-14
PABNIO 36.7353 0.0320 -0.09% -0.18% -0.18% 0.37% -0.07% 2025-07-14
PABRWF 1433.43 10.26 -0.71% -0.28% 0.93% 4.68% 9.57% 2025-07-14
PABSCR 14.3927 0.3045 2.16% 2.00% -3.60% 0.99% 1.14% 2025-07-14
PABSDG 600.260 0.241 0.04% -0.04% -0.02% 0.24% 0.23% 2025-07-14
PABTTD 6.78499 0.00283 -0.04% 0.10% 0.05% 0.28% -0.04% 2025-07-14
PABSGD 1.28076 0.00056 0.04% 0.14% -0.02% -6.22% -4.69% 2025-07-14
PABSLL 23115.8 520.1 2.30% 2.84% 2.95% 1.05% 2.72% 2025-07-14
PABSOL 0.006 0.000 -0.86% -8.49% -5.66% 16.15% -1.87% 2025-07-14
PABSOS 571.311 0.194 0.03% -0.03% -0.03% 0.58% 0.57% 2025-07-14
PABSRD 37.4605 0.0316 -0.08% -1.12% 1.02% 5.69% 25.73% 2025-07-14
PABSSP 4525.430 3.032 -0.07% 0.09% -0.03% 16.54% 192.04% 2025-07-13
PABSTD 21.2097 0.0384 0.18% 0.91% -0.72% -11.27% -5.59% 2025-07-14
PABSVC 8.74660 0.00465 0.05% -0.09% -0.09% -0.04% -0.06% 2025-07-14
PABSYP 12996.29 8.71 -0.07% -0.07% -0.07% -0.07% -0.06% 2025-07-13
PABSZL 17.9128 0.0914 0.51% 1.92% 0.60% -4.82% -0.47% 2025-07-14
PABTHB 32.4740 0.0340 0.10% 0.26% 0.29% -5.41% -10.08% 2025-07-14
PABTJS 9.6513 0.0048 -0.05% 0.17% -4.77% -11.05% -9.38% 2025-07-14
PABTMT 3.50860 0.01144 0.33% 0.26% 0.26% 0.40% 0.38% 2025-07-14
PABTND 2.90184 0.02126 -0.73% 1.64% -0.40% -8.99% -6.42% 2025-07-14