Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PABJPY 152.588 0.148 -0.10% -2.95% -3.70% -2.66% 0.11% 2026-02-13
PABCNY 6.89876 0.00079 0.01% -0.47% -1.03% -1.12% -4.99% 2026-02-13
PABCHF 0.76743 0.00186 -0.24% -1.09% -4.06% -3.21% -14.74% 2026-02-13
PABCAD 1.36155 0.00053 0.04% -0.43% -1.92% -0.77% -4.00% 2026-02-13
PABMXN 17.1506 0.0750 -0.44% -0.68% -3.60% -4.82% -15.55% 2026-02-13
PABINR 90.5208 0.0435 -0.05% 0.22% 0.27% 0.72% 4.47% 2026-02-13
PABBRL 5.22843 0.01603 0.31% -0.84% -2.71% -5.23% -9.34% 2026-02-13
PABRUB 76.6270 0.5980 -0.77% -0.16% -2.70% -2.70% -14.38% 2026-02-13
PABKRW 1441.32 1.16 0.08% -2.07% -2.28% 0.05% 0.09% 2026-02-13
PABIDR 16818.3 3.7 -0.02% -0.41% -0.22% 0.74% 3.59% 2026-02-13
PABTRY 43.7142 0.0707 0.16% 0.43% 1.31% 1.78% 21.02% 2026-02-13
PABSAR 3.74908 0.00137 -0.04% -0.03% -0.03% -0.05% -0.04% 2026-02-13
PABSEK 8.92252 0.00233 -0.03% -1.40% -3.27% -3.21% -16.92% 2026-02-13
PABNGN 1352.054 0.786 -0.06% -1.04% -4.93% -6.47% -10.46% 2026-02-13
PABPLN 3.54550 0.00305 -0.09% -1.22% -2.02% -1.34% -11.02% 2026-02-13
PABARS 1396.328 0.654 -0.05% -3.18% -4.26% -3.78% 32.14% 2026-02-13
PABNOK 9.48794 0.04711 -0.49% -2.01% -5.64% -5.96% -14.69% 2026-02-13
PABTWD 31.3806 0.0322 -0.10% -0.96% -0.78% 0.10% -3.83% 2026-02-13
PABIRR 1266523.0 45,218.0 3.70% 9.65% 26.61% 2,911.95% 2,915.53% 2026-02-12
PABAED 3.67140 0.00160 -0.04% -0.05% -0.04% -0.04% -0.04% 2026-02-13
PABCOP 3664.22 7.36 -0.20% -0.79% -0.57% -2.80% -11.48% 2026-02-13
PABCRC 485.354 2.356 -0.48% -2.10% -2.29% -2.44% -3.70% 2026-02-13
PABCUC 23.9928 0.0072 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-02-13
PABCVE 93.2289 0.0892 -0.10% -0.70% -1.89% -1.24% -12.15% 2026-02-13
PABCZK 20.4223 0.0032 -0.02% -0.85% -1.90% -0.75% -14.63% 2026-02-13
PABDAI 1.00 0.00 0.00% 0.00% -0.05% 0.00% 0.04% 2026-02-13
PABDJF 178.027 0.053 -0.03% -0.03% -0.03% -0.03% 0.24% 2026-02-13
PABDKK 6.28876 0.00377 -0.06% -0.82% -2.01% -1.15% -11.78% 2026-02-13
PABDOP 62.2563 0.0437 -0.07% -1.36% -2.23% -1.32% 0.74% 2026-02-13
PABDOT 0.75 0.03 -3.44% 2.86% 67.64% 34.58% 290.84% 2026-02-13
PABDZD 129.555 0.051 -0.04% -0.27% -0.43% -0.01% -4.07% 2026-02-13
PABEGP 46.8359 0.0141 -0.03% -0.05% -0.56% -1.81% -7.40% 2026-02-13
PABERN 14.9955 0.0045 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-02-13
PABETB 155.2534 0.4916 -0.32% -0.13% -0.32% -0.09% 23.66% 2026-02-13
PABETH 0.000486737 0.000026715 -5.20% 0.41% 63.29% 44.42% 32.68% 2026-02-13
PABEUR 0.84176 0.00066 -0.08% -0.55% -1.98% -1.17% -11.70% 2026-02-13
PABFJD 2.19334 0.00274 0.13% -1.02% -3.88% -3.55% -3.36% 2026-02-13
PABGBP 0.73196 0.00212 -0.29% -0.39% -1.60% -1.48% -7.88% 2026-02-13
PABGEL 2.67820 0.00180 -0.07% -0.33% -0.64% -0.66% -4.42% 2026-02-13
PABGHS 11.01170 0.01290 0.12% 0.31% 2.29% 4.83% -28.69% 2026-02-13
PABGMD 74.1278 0.0222 -0.03% 0.04% 0.24% 0.39% 2.67% 2026-02-13
PABGNF 8774.87 2.63 -0.03% -0.02% 0.25% 0.30% 1.97% 2026-02-13
PABGTQ 7.66770 0.00230 -0.03% -0.03% 0.00% -0.03% -0.55% 2026-02-13
PABGYD 209.237 0.063 -0.03% -0.03% 0.26% -0.03% -0.13% 2026-02-13
PABHKD 7.81505 0.00098 -0.01% 0.02% 0.23% 0.42% 0.39% 2026-02-13
PABHNL 26.4196 0.0024 -0.01% 0.02% 0.16% 0.21% 3.65% 2026-02-13
PABHTG 131.087 0.112 0.09% 0.16% 0.16% 0.17% 0.84% 2026-02-13
PABHUF 319.422 0.239 0.07% -1.09% -3.76% -2.44% -16.88% 2026-02-13
PABAFN 63.481 1.469 -2.26% -2.26% -4.24% -3.92% -13.31% 2026-02-13
PABALG 10.60 0.47 -4.25% 6.17% 45.09% 17.36% 215.54% 2026-02-13
PABALL 81.291 0.066 0.08% -0.77% -1.98% -1.20% -13.73% 2026-02-13
PABAMD 376.827 0.743 -0.20% -0.31% -1.05% -1.19% -4.60% 2026-02-13
PABAOA 916.725 2.265 -0.25% -0.22% -0.21% -0.25% 0.52% 2026-02-13
PABBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-02-13
PABBTC 0.0000145063 0.0000005915 -3.92% 2.32% 40.63% 26.92% 41.46% 2026-02-13
PABBWP 13.1671 0.5421 -3.95% -0.62% -5.22% -6.19% -4.54% 2026-02-13
PABBYR 2.86523 0.00087 -0.03% 0.12% -1.62% -2.46% -12.11% 2026-02-13
PABATM 0.48 0.03 -6.42% -5.48% 22.95% -8.24% 133.73% 2026-02-13
PABAUD 1.41294 0.00253 0.18% -0.91% -5.58% -5.72% -10.26% 2026-02-13
PABAVX 0.108 0.004 -3.71% 0.51% 58.24% 33.22% 185.94% 2026-02-13
PABAZN 1.69949 0.00051 -0.03% -0.03% -0.03% -0.03% 0.26% 2026-02-13
PABBCH 0.002 0.000 -8.99% -5.18% 8.14% 8.35% -38.17% 2026-02-13
PABBDT 122.3000 0.0000 0.00% 0.08% 0.08% 0.00% 1.07% 2026-02-12
PABBHD 0.37689 0.00012 -0.03% -0.02% -0.03% -0.02% -0.01% 2026-02-13
PABBIF 2951.61 12.94 -0.44% -0.40% -0.29% -0.23% 1.04% 2026-02-13
PABBNB 0.002 0.000 -0.49% 6.30% 53.69% 39.93% 6.55% 2026-02-13
PABBND 1.26162 0.00108 -0.09% -1.07% -2.10% -1.90% -6.05% 2026-02-13
PABBOB 6.90893 0.01607 -0.23% -0.23% -0.23% -0.23% 0.71% 2026-02-13
PABISK 122.038 0.282 -0.23% -0.75% -3.06% -2.62% -13.00% 2026-02-13
PABJMD 156.463 0.258 0.17% 0.02% -0.76% -1.54% -0.42% 2026-02-13
PABJOD 0.70879 0.00021 -0.03% -0.03% -0.03% -0.03% -0.10% 2026-02-13
PABKES 128.911 0.089 -0.07% -0.07% -0.07% -0.07% 0.01% 2026-02-13
PABKGS 87.4238 0.0262 -0.03% -0.03% -0.03% -0.02% -0.03% 2026-02-13
PABKHR 4021.20 0.80 -0.02% -0.17% 0.03% 0.30% 0.78% 2026-02-13
PABKMF 414.876 1.124 -0.27% -0.66% -1.84% -1.25% -11.78% 2026-02-13
PABILS 3.08846 0.01201 0.39% -1.48% -2.03% -3.10% -13.39% 2026-02-13
PABIQD 1310.11 0.11 0.01% 0.01% 0.01% 0.01% 0.08% 2026-02-13
PABCDF 2298.06 0.69 -0.03% 0.13% 6.89% 0.68% -19.68% 2026-02-13
PABCLP 863.241 5.861 0.68% -0.40% -2.61% -4.10% -9.41% 2026-02-13
PABKYD 0.83094 0.00025 -0.03% -0.03% -0.07% -0.03% -0.04% 2026-02-13
PABKZT 494.647 0.792 0.16% 0.33% -2.92% -2.51% -0.90% 2026-02-13
PABLAK 21438.6 21.4 -0.10% -0.31% -0.82% -0.84% -0.75% 2026-02-13
PABLBP 89516.15 33.85 -0.04% -0.04% -0.04% -0.04% 0.02% 2026-02-13
PABLKR 309.137 0.323 -0.10% -0.13% -0.02% -0.24% 4.32% 2026-02-13
PABLNK 0.113 0.006 -4.73% 0.61% 59.83% 38.07% 119.76% 2026-02-13
PABLRD 183.490 0.055 -0.03% 0.05% 2.98% 3.61% -8.02% 2026-02-13
PABLSL 15.9482 0.0036 -0.02% -2.17% -2.71% -3.66% -13.62% 2026-02-13
PABLTC 0.01802236 0.00079986 -4.25% -0.82% 38.18% 38.38% 125.29% 2026-02-13
PABLUN 33333.3 0.0 0.00% 0.00% 33.33% 66.67% 200.00% 2026-02-12
PABLYD 6.30321 0.00179 -0.03% -0.27% 16.05% 16.38% 28.90% 2026-02-13
PABMAD 9.13106 0.00484 -0.05% -0.56% -0.91% 0.19% -8.41% 2026-02-13
PABMDL 16.9049 0.0749 0.45% 0.15% -0.15% 0.99% -9.07% 2026-02-13
PABMGA 4373.65 31.35 -0.71% -1.47% -5.70% -4.71% -5.62% 2026-02-13
PABMKD 51.9044 0.0144 0.03% -0.64% -1.73% -0.94% -11.71% 2026-02-13
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
PABMNT 3578.93 9.93 0.28% -0.06% 0.45% 0.53% 3.59% 2026-02-13
PABMOP 8.05558 0.00108 0.01% 0.03% 0.32% 0.41% 0.46% 2026-02-13
PABMTC 10.49 0.11 1.02% -3.91% 65.11% 5.42% 233.09% 2026-02-13
PABMUR 45.8962 0.0262 0.06% -0.31% -1.74% -0.76% -1.02% 2026-02-13
PABMVR 15.4554 0.0046 -0.03% -0.03% -0.03% -0.03% 0.23% 2026-02-13
PABMWK 1733.150 0.520 -0.03% -0.03% -0.03% -0.03% 0.94% 2026-02-13
PABTZS 2609.22 9.22 0.35% 0.94% 3.95% 6.07% 0.35% 2026-02-13
PABUAH 43.1155 0.0655 0.15% -0.31% -0.08% 1.81% 3.02% 2026-02-13
PABUGX 3538.97 1.84 -0.05% -0.89% -0.75% -2.32% -3.98% 2026-02-13
PABUNI 0.29 0.02 -5.56% 3.38% 65.43% 63.75% 192.54% 2026-02-13
PABURY 38.5427 0.0123 -0.03% -0.29% -0.50% -1.31% -11.23% 2026-02-13
PABUSC 1.00 0.00 -0.06% -0.05% -0.05% -0.07% -0.03% 2026-02-13
PABUSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-02-13
PABUST 1.00 0.00 -0.06% -0.05% 0.01% -0.13% 0.03% 2026-02-13
PABUZS 12291.3 1.3 0.01% 0.10% 2.02% 2.39% -5.23% 2026-02-13
PABVND 25962.2 2.2 0.01% 0.03% -1.24% -1.28% 2.05% 2026-02-13
PABXAF 552.985 16.055 -2.82% -3.20% -3.74% -0.94% -11.78% 2026-02-13
PABXLM 6.03 0.37 -5.73% -1.05% 42.37% 21.03% 111.54% 2026-02-13
PABXMR 0.003 0.000 -4.60% -8.71% 102.34% 23.06% -34.85% 2026-02-13
PABXOF 552.980 0.480 0.09% -0.50% -1.69% -1.08% -11.52% 2026-02-13
PABXPF 100.970 0.310 0.31% -0.47% -1.62% -0.75% -11.18% 2026-02-13
PABXRP 0.70713 0.02649 -3.61% 3.96% 51.23% 30.07% 93.72% 2026-02-13
PABYER 238.254 0.071 -0.03% -0.03% -0.03% -0.04% -3.83% 2026-02-13
PABZAR 15.9503 0.0006 0.00% -2.15% -2.68% -3.70% -13.70% 2026-02-13
PABZIG 25.55 0.01 -0.02% -0.82% -0.64% -1.76% -3.33% 2026-02-13
PABZMW 18.17 0.18 -0.96% -2.16% -6.68% -17.86% -35.15% 2026-02-13
PABADA 3.65 0.13 -3.47% 0.83% 51.20% 21.50% 192.07% 2026-02-13
PABNPR 144.889 0.061 -0.04% 0.22% 0.40% 0.76% 4.21% 2026-02-13
PABNZD 1.65453 0.00220 -0.13% -0.50% -4.90% -4.77% -5.22% 2026-02-13
PABOMR 0.38488 0.00013 0.04% 0.04% 0.04% 0.03% -0.04% 2026-02-13
PABPEN 3.35349 0.00041 -0.01% -0.39% -0.18% -0.29% -9.95% 2026-02-13
PABPGK 4.29151 0.00049 -0.01% 0.12% 0.50% 0.75% 10.46% 2026-02-13
PABPHP 57.8526 0.2234 -0.38% -1.53% -2.62% -1.80% -0.02% 2026-02-13
PABPKR 279.466 0.184 -0.07% -0.22% -0.18% -0.27% 0.10% 2026-02-13
PABPYG 6556.96 1.81 -0.03% -0.76% -3.40% -0.12% -16.98% 2026-02-13
PABQAR 3.64021 0.00429 -0.12% -0.13% -0.40% -0.40% -0.14% 2026-02-13
PABRON 4.28941 0.00011 0.00% -0.81% -1.90% -1.15% -9.80% 2026-02-13
PABRSD 98.844 0.048 -0.05% -0.83% -1.95% -1.07% -11.66% 2026-02-13
PABMYR 3.90633 0.00383 0.10% -1.03% -3.73% -3.74% -12.33% 2026-02-13
PABMZN 63.8708 0.2292 -0.36% -0.06% -0.06% 0.39% 0.95% 2026-02-13
PABNAD 15.9482 0.0135 -0.08% -1.48% -2.74% -3.67% -13.75% 2026-02-13
PABNIO 36.6890 0.1110 -0.30% -0.30% -0.30% -0.30% 0.24% 2026-02-13
PABRWF 1459.62 3.62 0.25% 0.29% 0.17% 0.21% 5.39% 2026-02-13
PABSCR 13.5237 0.7573 -5.30% -8.60% -9.21% -11.26% -6.02% 2026-02-13
PABSDG 601.320 1.199 0.20% 0.21% 0.21% 0.21% 0.42% 2026-02-13
PABTTD 6.78636 0.00134 -0.02% 0.22% -0.02% -0.16% 0.60% 2026-02-13
PABSGD 1.26149 0.00109 -0.09% -0.79% -2.06% -1.92% -5.81% 2026-02-13
PABSLL 24069.2 7.2 -0.03% -0.10% 3.90% 3.90% 4.90% 2026-02-13
PABSOL 0.012 0.001 -7.73% 2.88% 72.66% 46.44% 135.27% 2026-02-13
PABSOS 571.329 0.829 0.15% -0.03% 0.15% 0.15% 0.59% 2026-02-13
PABSRD 38.0349 0.0526 0.14% -0.26% -0.64% -0.70% 7.82% 2026-02-12
PABSTD 20.8289 0.0193 -0.09% -0.87% -2.01% -1.15% -11.02% 2026-02-13
PABSVC 8.74798 0.00652 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-02-13
PABSYP 115.47 0.05 -0.05% -0.03% -0.07% 4.40% -99.11% 2026-02-13
PABSZL 15.9352 0.0002 0.00% -2.19% -2.80% -3.88% -13.74% 2026-02-13
PABTHB 31.0697 0.0397 0.13% -2.30% -1.40% -1.37% -7.67% 2026-02-13
PABTJS 9.4331 0.0081 0.09% 0.78% 1.27% 2.14% -13.06% 2026-02-13
PABTMT 3.50895 0.00945 0.27% 0.27% 0.27% 0.27% 0.41% 2026-02-13
PABTND 2.83915 0.00825 -0.29% -0.96% -2.03% -1.60% -10.24% 2026-02-13