Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PABJPY 146.887 0.055 0.04% -0.02% -1.56% -6.65% 0.50% 2025-08-29
PABCNY 7.12049 0.00058 0.01% -0.71% -1.22% -2.96% 0.47% 2025-08-29
PABCHF 0.79927 0.00248 -0.31% -0.25% -1.72% -11.92% -5.95% 2025-08-29
PABCAD 1.37326 0.00193 -0.14% -0.66% -0.68% -4.49% 1.78% 2025-08-29
PABMXN 18.6395 0.0147 -0.08% 0.34% -1.09% -10.60% -5.47% 2025-08-29
PABINR 88.1634 0.5617 0.64% 0.95% 0.55% 3.02% 5.12% 2025-08-29
PABBRL 5.42741 0.01401 0.26% 0.09% -2.60% -12.24% -3.28% 2025-08-29
PABRUB 80.3439 0.0339 0.04% -0.26% -0.82% -29.21% -11.37% 2025-08-29
PABKRW 1389.59 4.04 0.29% 0.39% -0.26% -6.00% 3.89% 2025-08-29
PABIDR 16469.0 115.0 0.70% 1.45% 0.14% 1.24% 6.03% 2025-08-29
PABTRY 41.1372 0.1427 0.35% 0.54% 1.43% 16.42% 21.04% 2025-08-29
PABSAR 3.75175 0.00060 -0.02% -0.02% 0.02% -0.13% -0.02% 2025-08-29
PABSEK 9.46579 0.01381 -0.15% -0.26% -3.24% -14.44% -7.80% 2025-08-29
PABNGN 1533.818 2.592 -0.17% -0.10% 0.24% -0.66% -3.53% 2025-08-29
PABPLN 3.64349 0.00488 -0.13% 0.18% -2.53% -11.79% -5.97% 2025-08-29
PABARS 1333.733 0.159 -0.01% 0.96% 1.04% 29.37% 40.21% 2025-08-29
PABNOK 10.05285 0.01382 -0.14% -0.10% -2.39% -11.70% -5.19% 2025-08-29
PABTWD 30.5829 0.0877 0.29% 0.16% 3.12% -6.77% -3.78% 2025-08-29
PABIRR 42050.0 0.0 0.00% 0.11% -0.12% 0.12% 0.40% 2025-08-28
PABAED 3.67177 0.00133 -0.04% -0.03% -0.03% -0.04% -0.03% 2025-08-29
PABCOP 4022.91 5.41 0.13% 0.27% -3.86% -8.69% -3.77% 2025-08-29
PABCRC 505.469 0.519 0.10% 0.40% 0.04% -0.24% -2.55% 2025-08-29
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.28% 2025-08-28
PABCVE 94.8180 0.0341 -0.04% 0.19% -1.94% -11.12% -5.36% 2025-08-29
PABCZK 20.8976 0.1017 -0.48% 0.34% -2.80% -14.10% -7.74% 2025-08-29
PABDAI 1.00 0.00 0.03% -0.07% -0.02% 0.02% 0.01% 2025-08-29
PABDJF 178.044 0.036 -0.02% -0.02% -0.02% 0.25% -0.01% 2025-08-29
PABDKK 6.37936 0.01182 -0.18% 0.15% -2.31% -11.39% -5.50% 2025-08-29
PABDOP 62.9374 0.0326 -0.05% 0.62% 3.31% 3.36% 5.34% 2025-08-29
PABDOT 0.27 0.01 5.87% 11.08% 1.42% 76.01% 13.74% 2025-08-29
PABDZD 129.716 0.032 -0.02% 0.17% -0.72% -4.15% -3.11% 2025-08-29
PABEGP 48.5603 0.0603 0.12% 0.12% -0.27% -4.39% -0.02% 2025-08-29
PABERN 14.9970 0.0030 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-08-29
PABETB 142.4132 0.5157 -0.36% 0.11% 2.76% 11.61% 29.28% 2025-08-29
PABETH 0.000230213 0.000008415 3.79% 11.27% -12.38% -23.32% -41.85% 2025-08-29
PABEUR 0.85461 0.00166 -0.19% 0.12% -2.34% -11.48% -5.59% 2025-08-29
PABFJD 2.25395 0.00355 -0.16% -0.36% -0.79% -3.26% 2.17% 2025-08-29
PABGBP 0.74027 0.00002 0.00% 0.09% -1.87% -7.33% -2.82% 2025-08-29
PABGEL 2.69446 0.00054 -0.02% -0.28% -0.37% -4.28% 0.24% 2025-08-29
PABGHS 11.16777 0.23593 -2.07% 1.53% 6.36% -24.03% -28.64% 2025-08-29
PABGMD 72.8854 0.0146 -0.02% 0.01% 0.10% 1.02% 4.05% 2025-08-29
PABGNF 8668.27 1.73 -0.02% -0.01% -0.08% 0.77% 0.48% 2025-08-29
PABGTQ 7.66347 0.00153 -0.02% -0.06% -0.22% -0.54% -0.91% 2025-08-29
PABGYD 209.158 0.042 -0.02% -0.02% 0.27% -0.02% 0.22% 2025-08-29
PABHKD 7.79306 0.00120 -0.02% -0.25% -0.72% 0.34% -0.05% 2025-08-29
PABHNL 26.1768 0.0052 -0.02% -0.07% -0.37% 3.40% 5.64% 2025-08-29
PABHTG 130.888 0.001 0.00% 0.03% -0.26% 0.53% -0.72% 2025-08-29
PABHUF 338.714 0.698 -0.21% 0.53% -3.26% -14.72% -4.48% 2025-08-29
PABAFN 69.486 1.036 1.51% 1.51% 1.00% -1.23% -1.65% 2025-08-29
PABALG 4.28 0.33 8.24% 13.79% 7.19% 45.46% -46.81% 2025-08-29
PABALL 83.628 0.058 0.07% 0.73% -2.22% -11.79% -7.06% 2025-08-29
PABAMD 382.444 0.526 -0.14% -0.05% -0.36% -3.32% -1.31% 2025-08-29
PABAOA 918.471 0.179 -0.02% -0.02% -0.02% -0.45% -0.33% 2025-08-29
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-29
PABBTC 0.0000092187 0.0000003345 3.77% 7.73% 8.62% -13.98% -45.50% 2025-08-29
PABBWP 14.3654 0.0344 -0.24% 1.11% 0.66% 2.86% 8.32% 2025-08-29
PABBYR 3.40252 0.00008 0.00% 0.90% 3.97% 4.18% 3.97% 2025-08-29
PABATM 0.22 0.01 6.74% 7.38% -1.65% 37.44% 3.35% 2025-08-29
PABAUD 1.52800 0.00328 -0.21% -1.13% -1.51% -5.42% 3.37% 2025-08-29
PABAVX 0.043 0.002 6.03% 7.57% -0.59% 51.42% -0.78% 2025-08-29
PABAZN 1.69966 0.00034 -0.02% -0.02% -0.02% 0.27% 0.28% 2025-08-29
PABBCH 0.002 0.000 4.19% 11.96% 10.26% -18.92% -39.28% 2025-08-29
PABBDT 121.6000 0.1250 -0.10% 0.00% -1.02% 2.18% 1.76% 2025-08-28
PABBGN 1.67516 0.00136 0.08% 0.39% -2.16% -11.34% -5.30% 2025-08-29
PABBHD 0.37692 0.00011 -0.03% -0.03% -0.02% -0.05% 0.03% 2025-08-29
PABBIF 2982.20 0.60 -0.02% -0.02% 0.04% 0.84% 3.52% 2025-08-29
PABBNB 0.001 0.000 2.26% 5.41% -7.01% -18.17% -37.43% 2025-08-29
PABBND 1.28294 0.00034 0.03% 0.12% -1.09% -6.03% -1.54% 2025-08-29
PABBOB 6.90992 0.01508 -0.22% -0.22% -0.22% -0.36% 0.00% 2025-08-29
PABISK 122.356 0.054 -0.04% 0.00% -1.78% -11.97% -11.59% 2025-08-29
PABJMD 160.008 0.002 0.00% -0.01% 0.00% 3.42% 2.17% 2025-08-29
PABJOD 0.70886 0.00014 -0.02% -0.02% -0.02% -0.08% 0.03% 2025-08-29
PABKES 129.224 0.024 0.02% 0.02% 0.02% 0.29% 0.37% 2025-08-29
PABKGS 87.3738 0.0175 0.02% -0.12% -0.09% 0.43% 2.90% 2025-08-29
PABKHR 4004.20 3.80 -0.09% -0.14% -0.05% -0.32% -1.10% 2025-08-29
PABKMF 423.165 0.705 0.17% -0.34% -1.52% -10.72% -4.85% 2025-08-29
PABILS 3.34540 0.02054 0.62% -0.69% -1.08% -8.03% -7.88% 2025-08-29
PABIQD 1309.99 0.06 0.00% -0.02% 0.00% 0.08% 0.00% 2025-08-29
PABCDF 2902.50 5.00 -0.17% 0.12% -0.27% 1.61% 2.40% 2025-08-28
PABCLP 965.587 2.303 -0.24% 0.51% -1.61% -2.90% 5.75% 2025-08-29
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.43% 2025-08-28
PABKZT 538.457 0.837 0.16% 0.17% -0.80% 2.64% 11.85% 2025-08-29
PABLAK 21615.7 83.3 -0.38% -0.32% 0.10% -0.40% -2.21% 2025-08-29
PABLBP 89547.98 2.02 0.00% 0.00% -0.06% 0.05% 0.00% 2025-08-29
PABLKR 301.970 0.320 -0.11% 0.10% -0.09% 3.00% 0.93% 2025-08-29
PABLNK 0.043 0.003 7.58% 14.31% -24.34% -14.95% -52.55% 2025-08-29
PABLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 3.11% 2025-08-28
PABLSL 17.6317 0.0467 -0.26% 1.04% -1.98% -6.37% -0.04% 2025-08-29
PABLTC 0.00911478 0.00032434 3.69% 11.98% 0.68% -6.38% -40.71% 2025-08-29
PABLYD 5.42052 0.00008 0.00% -0.11% -0.41% 10.54% 14.12% 2025-08-29
PABMAD 9.03789 0.02609 0.29% 0.42% -0.71% -10.67% -7.46% 2025-08-29
PABMDL 16.5667 0.0133 -0.08% -0.92% -2.26% -9.38% -4.67% 2025-08-29
PABMGA 4402.34 6.88 0.16% -1.32% -1.10% -6.18% -3.67% 2025-08-29
PABMKD 53.1400 0.0450 0.08% 0.31% 0.48% -9.83% -4.29% 2025-08-28
PABMMK 2093.28 0.42 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-08-29
PABMNT 3595.28 1.72 -0.05% -0.05% 0.15% 5.13% 6.34% 2025-08-29
PABMOP 8.03139 0.00061 -0.01% -0.26% -0.71% 0.34% 0.01% 2025-08-29
PABMTC 4.03 0.00 0.06% 2.03% -13.84% 81.19% 69.34% 2025-08-29
PABMUR 45.9008 0.1092 -0.24% -0.45% -0.54% -1.92% -1.18% 2025-08-29
PABMVR 15.4569 0.0031 -0.02% -0.02% -0.02% 0.24% 0.24% 2025-08-29
PABMWK 1733.323 0.347 -0.02% -0.02% -0.02% -0.02% -0.06% 2025-08-29
PABTZS 2505.38 2.12 -0.08% 1.43% -2.51% 3.31% -7.29% 2025-08-29
PABUAH 41.3729 0.0229 0.06% 0.30% -1.14% -1.61% 0.38% 2025-08-29
PABUGX 3548.78 3.30 -0.09% -0.42% -1.09% -3.37% -4.49% 2025-08-29
PABUNI 0.10 0.00 4.97% 19.90% 4.82% 38.55% -38.27% 2025-08-29
PABURY 40.0213 0.0037 -0.01% -0.01% -0.01% -8.33% -0.69% 2025-08-29
PABUSC 1.00 0.00 -0.01% -0.04% -0.03% -0.01% -0.02% 2025-08-29
PABUSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2025-08-29
PABUST 1.00 0.00 -0.02% -0.05% -0.03% -0.22% -0.03% 2025-08-29
PABUZS 12482.0 0.4 0.00% 0.23% -0.14% -3.24% -1.15% 2025-08-29
PABVND 26339.7 35.3 -0.13% -0.35% 0.44% 3.37% 6.21% 2025-08-29
PABXAF 562.147 8.533 -1.50% -1.98% -1.84% -12.20% -4.89% 2025-08-29
PABXLM 2.79 0.17 6.50% 18.42% 13.64% -7.61% -74.01% 2025-08-29
PABXMR 0.004 0.000 2.74% 5.23% 18.84% -25.80% -35.32% 2025-08-29
PABXOF 562.152 1.598 -0.28% -0.39% 0.65% -10.31% -5.97% 2025-08-29
PABXPF 102.205 0.080 -0.08% -0.74% -1.26% -11.06% -5.23% 2025-08-29
PABXRP 0.35352 0.01636 4.85% 8.67% 9.48% -26.68% -79.95% 2025-08-29
PABYER 240.102 0.162 0.07% 0.03% -0.21% -3.60% -3.67% 2025-08-29
PABZAR 17.6393 0.0474 -0.27% -0.39% -1.28% -6.43% -0.36% 2025-08-29
PABZIG 26.75 0.00 0.00% -0.05% -0.17% 3.69% 98.80% 2025-08-29
PABZMW 23.59 0.11 -0.48% 0.57% 2.66% -15.78% -9.38% 2025-08-29
PABADA 1.22 0.06 4.91% 13.89% -6.56% 3.10% -57.50% 2025-08-29
PABNPR 141.022 0.812 0.58% 0.69% 0.82% 2.95% 5.11% 2025-08-29
PABNZD 1.69498 0.00486 -0.29% -0.73% 0.13% -5.20% 5.92% 2025-08-29
PABOMR 0.38492 0.00017 0.05% 0.04% 0.04% -0.02% 0.00% 2025-08-29
PABPEN 3.53919 0.00011 0.00% 0.82% -0.83% -5.72% -5.63% 2025-08-29
PABPGK 4.23205 0.06365 1.53% 0.13% 2.05% 4.18% 7.03% 2025-08-29
PABPHP 57.1836 0.2486 0.44% 1.31% -1.10% -1.55% 1.68% 2025-08-29
PABPKR 283.690 0.210 -0.07% 0.00% -0.02% 1.91% 1.87% 2025-08-29
PABPYG 7229.54 0.46 -0.01% -0.25% -3.48% -7.46% -5.82% 2025-08-29
PABQAR 3.64467 0.00563 -0.15% 0.00% -0.01% 0.00% 0.02% 2025-08-29
PABRON 4.33693 0.00457 -0.11% 0.61% -2.53% -9.74% -3.72% 2025-08-29
PABRSD 100.150 0.164 -0.16% 0.22% -2.49% -11.38% -5.44% 2025-08-29
PABMYR 4.22416 0.00716 0.17% -0.08% -0.37% -5.53% -2.23% 2025-08-29
PABMZN 63.8772 0.0328 -0.05% -0.05% -0.05% -0.04% -0.04% 2025-08-29
PABNAD 17.6407 0.0466 -0.26% 1.09% -1.94% -6.32% 0.01% 2025-08-29
PABNIO 36.7990 0.0010 0.00% 0.00% 0.00% 0.54% -0.01% 2025-08-29
PABRWF 1447.97 0.92 -0.06% -0.04% 0.25% 5.74% 8.93% 2025-08-29
PABSCR 14.1843 0.0149 -0.11% -6.02% -4.22% -0.47% 4.89% 2025-08-29
PABSDG 600.380 0.109 0.02% -0.01% 0.01% 0.26% 0.26% 2025-08-29
PABTTD 6.79504 0.00016 0.00% 0.07% 0.13% 0.43% 0.16% 2025-08-29
PABSGD 1.28296 0.00041 0.03% 0.14% -0.99% -6.06% -1.78% 2025-08-29
PABSLL 23121.8 167.4 -0.72% 0.45% 0.53% 1.07% 2.11% 2025-08-29
PABSOL 0.005 0.000 5.42% -1.23% -12.56% -7.03% -32.09% 2025-08-29
PABSOS 571.526 0.026 0.00% 0.00% 0.00% 0.62% 0.62% 2025-08-29
PABSRD 38.4803 0.4582 1.21% 1.58% 3.70% 8.57% 32.39% 2025-08-29
PABSSP 4533.122 0.677 0.01% 0.01% 0.17% 16.74% 57.96% 2025-08-28
PABSTD 21.1514 0.0396 -0.19% 0.17% -2.52% -11.52% -4.34% 2025-08-29
PABSVC 8.74985 0.00495 -0.06% -0.06% -0.05% 0.00% 0.00% 2025-08-29
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.31% 2025-08-28
PABSZL 17.7542 0.0586 0.33% 1.77% -1.37% -5.66% 0.68% 2025-08-29
PABTHB 32.2865 0.0165 0.05% -0.38% -1.35% -5.95% -5.09% 2025-08-29
PABTJS 9.3248 0.0752 -0.80% -0.80% -1.84% -14.06% -12.61% 2025-08-29
PABTMT 3.50930 0.00980 0.28% 0.28% 0.28% 0.42% 0.70% 2025-08-29
PABTND 2.91862 0.04092 1.42% 1.17% 0.82% -8.47% -3.88% 2025-08-29