Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURPAB 1.02632 0.01681 -1.61% -2.98% -3.98% -13.50% 2022-07-05
GBPPAB 1.19505 0.01661 -1.37% -2.57% -4.55% -13.74% 2022-07-05
AUDPAB 0.67922 0.00843 -1.23% -1.85% -5.47% -9.95% 2022-07-05
NZDPAB 0.61680 0.00370 -0.60% -2.10% -4.86% -12.58% 2022-07-05
OMRPAB 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PENPAB 0.25997 0.00214 -0.82% -2.19% -3.13% 1.89% 2022-07-05
PGKPAB 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPPAB 0.0180505 0.0001049 -0.58% -1.12% -4.46% -10.92% 2022-07-05
PKRPAB 0.00484262 0.00004736 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNPAB 0.21638 0.00490 -2.22% -4.33% -7.23% -17.94% 2022-07-05
PYGPAB 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARPAB 0.27473 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONPAB 0.20777 0.00321 -1.52% -2.99% -4.06% -13.78% 2022-07-05
RSDPAB 0.00875120 0.00013295 -1.50% -3.05% -4.10% -13.56% 2022-07-05
RUBPAB 0.0166667 0.0020249 -10.83% -11.50% -1.46% 22.20% 2022-07-05
RWFPAB 0.000985727 0.000000136 -0.01% -0.05% -0.19% -1.23% 2022-07-05
SARPAB 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRPAB 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGPAB 0.00176928 0.00000016 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKPAB 0.09521 0.00153 -1.58% -4.13% -6.73% -18.59% 2022-07-05
SGDPAB 0.71169 0.00479 -0.67% -1.38% -1.95% -4.30% 2022-07-05
SLLPAB 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLPAB 35.3200 1.2211 -3.34% -8.09% -16.68% 7.32% 2022-07-05
SOSPAB 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDPAB 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPPAB 0.00201417 0.00001499 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDPAB 0.0419103 0.0006409 -1.51% -2.98% -4.02% -13.48% 2022-07-05
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPPAB 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLPAB 0.0604877 0.0007032 -1.15% -4.07% -6.66% -13.76% 2022-07-05
THBPAB 0.0278242 0.0001871 -0.67% -1.56% -4.40% -10.66% 2022-07-05
TJSPAB 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDPAB 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYPAB 0.0588163 0.0007041 -1.18% -2.64% -2.27% -49.05% 2022-07-05
TTDPAB 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDPAB 0.0335503 0.0001050 -0.31% -0.61% -1.43% -6.44% 2022-07-05
TZSPAB 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHPAB 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXPAB 0.000269505 0.000001768 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIPAB 5.3000 0.0187 0.35% -0.62% -1.30% -73.59% 2022-07-05
URYPAB 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCPAB 0.9993 0.0004 -0.04% -0.07% -0.07% -0.08% 2022-07-05
FJDPAB 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% 2022-07-05
USTPAB 0.9990 0.0002 0.02% 0.00% -0.03% -0.13% 2022-07-05
UZSPAB 0.0000921223 0.0000000853 -0.09% -0.34% 1.58% -2.27% 2022-07-05
VNDPAB 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFPAB 0.00156519 0.00002378 -1.50% -3.01% -4.02% -14.34% 2022-07-05
XLMPAB 0.1080 0.0031 -2.83% -9.08% -25.61% -57.44% 2022-07-05
XMRPAB 122.1000 1.9782 -1.59% 0.61% -35.55% -43.11% 2022-07-05
XOFPAB 0.00159172 0.00001020 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFPAB 0.00861549 0.00013189 -1.51% -3.12% -4.01% -13.47% 2022-07-05
XRPPAB 0.32540 0.00170 0.53% -8.23% -19.27% -50.10% 2022-07-05
YERPAB 0.00400112 0.00000064 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARPAB 0.0605023 0.0007339 -1.20% -4.07% -6.65% -13.74% 2022-07-05
ADAPAB 0.4616 0.0042 0.91% -1.53% -24.20% -67.43% 2022-07-06
AEDPAB 0.27228 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNPAB 0.01138822 0.00002339 -0.21% 0.40% 1.00% -7.32% 2022-07-06
ALGPAB 0.3121 0.0036 1.16% 0.28% -24.36% -65.87% 2022-07-06
ALLPAB 0.00863931 0.00004125 -0.48% -2.34% -3.40% -10.94% 2022-07-06
AMDPAB 0.00245990 0.00000260 0.11% 2.33% 7.40% 21.64% 2022-07-05
AOAPAB 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% 2022-07-05
ARSPAB 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMPAB 9.0100 0.2629 3.01% 15.95% -4.84% -33.65% 2022-07-05
AVXPAB 18.0418 0.1018 0.57% -6.33% -30.45% -85.39% 2022-07-05
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHPAB 104.0100 3.8700 -3.59% -6.52% -44.04% -79.40% 2022-07-05
BDTPAB 0.0107112 0.0000046 0.04% -0.69% -2.28% -9.35% 2022-07-05
BGNPAB 0.52491 0.00811 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BHDPAB 2.65322 0.00070 0.03% 0.00% 0.00% -0.08% 2022-07-05
BIFPAB 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHPAB 0.52496 0.00809 -1.52% -3.00% -4.03% -13.49% 2022-07-05
BNBPAB 230.6000 0.5000 -0.22% -1.07% -22.28% -45.39% 2022-07-05
BNDPAB 0.71169 0.00479 -0.67% -1.38% -2.04% -4.27% 2022-07-05
BOBPAB 0.14706 0.00022 0.15% 0.15% 0.15% 0.44% 2022-07-05
BRLPAB 0.18566 0.00198 -1.05% -2.78% -10.98% -5.48% 2022-07-05
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCPAB 20441.8 691.0 3.50% -2.19% -34.99% -39.34% 2022-07-05
BWPPAB 0.0802002 0.0008995 -1.11% -2.55% -4.75% -12.35% 2022-07-05
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADPAB 0.76711 0.01056 -1.36% -1.21% -3.47% -5.35% 2022-07-05
CDFPAB 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFPAB 1.03274 0.00774 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CLPPAB 0.00104948 0.00002775 -2.58% -3.43% -13.73% -22.79% 2022-07-05
CNYPAB 0.14899 0.00040 -0.27% -0.30% -0.81% -3.71% 2022-07-05
COPPAB 0.000234159 0.000004183 -1.76% -3.44% -11.40% -12.45% 2022-07-05
CRCPAB 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEPAB 0.0093119 0.0001426 -1.51% -2.98% -4.01% -13.48% 2022-07-05
CZKPAB 0.0415041 0.0006704 -1.59% -3.09% -4.11% -10.58% 2022-07-05
DAIPAB 0.9995 0.0002 -0.02% -0.01% -0.02% -0.11% 2022-07-05
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKPAB 0.13801 0.00209 -1.49% -2.98% -3.96% -13.51% 2022-07-05
DOPPAB 0.0182815 0.0000100 -0.05% -0.44% 0.69% 4.15% 2022-07-05
DOTPAB 6.8400 0.3269 -4.56% -11.40% -27.96% -55.03% 2022-07-05
DZDPAB 0.00685213 0.00000562 0.08% -0.43% -0.97% -8.24% 2022-07-05
EGPPAB 0.0531632 0.0000847 0.16% -0.27% -0.96% -16.91% 2022-07-05
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBPAB 0.0192256 0.0000037 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHPAB 1152.71 31.01 2.76% -4.08% -38.02% -47.53% 2022-07-05
GELPAB 0.35088 0.00373 -1.05% 2.11% 1.93% 9.82% 2022-07-05
GHSPAB 0.12739 0.00082 -0.64% -0.64% -1.91% -25.48% 2022-07-05
GMDPAB 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFPAB 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQPAB 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDPAB 0.00480561 0.00000254 -0.05% 0.00% -0.05% -0.25% 2022-07-05
HKDPAB 0.12744 0.00002 -0.02% 0.00% -0.01% -1.01% 2022-07-05
HNLPAB 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVPAB 0.13656 0.00189 -1.37% -2.86% -4.02% -13.85% 2022-07-05
HTGPAB 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFPAB 0.00252042 0.00007490 -2.89% -4.29% -8.77% -25.30% 2022-07-05
IDRPAB 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSPAB 0.28518 0.00054 -0.19% -2.58% -5.91% -7.03% 2022-07-05
INRPAB 0.0126150 0.0000579 -0.46% -1.07% -1.86% -6.29% 2022-07-05
IQDPAB 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% 2022-07-05
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKPAB 0.00742170 0.00005829 -0.78% -2.16% -4.15% -8.08% 2022-07-05
JMDPAB 0.00669344 0.00000671 0.10% 1.25% 2.26% -0.39% 2022-07-05
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYPAB 0.00738127 0.00002427 0.33% -0.06% -2.41% -18.12% 2022-07-05
KESPAB 0.00848176 0.00000360 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSPAB 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRPAB 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFPAB 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWPAB 0.000763971 0.000007711 -1.00% -1.73% -4.16% -13.64% 2022-07-05
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTPAB 0.00214781 0.00000873 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKPAB 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPPAB 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRPAB 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKPAB 6.3204 0.1055 -1.64% -3.52% -20.73% -65.53% 2022-07-05
LRDPAB 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLPAB 0.0605096 0.0007038 -1.15% -4.07% -6.73% -13.82% 2022-07-05
LTCPAB 50.600 0.620 -1.21% -9.43% -21.43% -63.29% 2022-07-05
LUNPAB 0.0001 0.0000 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDPAB 0.20727 0.00022 -0.10% -0.51% -1.40% -6.59% 2022-07-05
MADPAB 0.09870 0.00102 -1.02% -0.76% -2.60% -11.91% 2022-07-05
MDLPAB 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAPAB 0.000245098 0.000000844 -0.34% -0.97% -1.91% -5.64% 2022-07-05
MKDPAB 0.0166722 0.0003086 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTPAB 0.000319489 0.000001024 -0.32% -0.42% -0.64% -9.46% 2022-07-05
MOPPAB 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCPAB 0.5155 0.0235 4.77% -3.21% -18.63% -53.27% 2022-07-05
MURPAB 0.0221484 0.0002330 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKPAB 0.00098474 0.00000111 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNPAB 0.0487420 0.0006164 -1.25% -2.95% -4.56% -3.28% 2022-07-05
MYRPAB 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-05
NADPAB 0.0605624 0.0006446 -1.05% -3.96% -6.54% -13.71% 2022-07-05
NGNPAB 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKPAB 0.09943 0.00235 -2.30% -2.61% -6.26% -14.87% 2022-07-05
NPRPAB 0.00787464 0.00004177 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.