Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MKDJPY 2.64888 0.00011 0.00% 1.35% 0.83% 15.67% 2024-03-18
MKDCNY 0.12799 0.00008 -0.06% 0.23% 1.42% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% 0.96% 2.07% -2.73% 2024-03-18
MKDCAD 0.0240371 0.0000315 -0.13% 0.23% 1.83% 0.87% 2024-03-18
MKDMXN 0.29883 0.00211 0.71% 0.12% 0.20% -8.92% 2024-03-18
MKDINR 1.47273 0.00048 -0.03% -0.09% 1.21% 3.30% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% 0.60% 2.54% -1.06% 2024-03-18
MKDRUB 1.63156 0.01296 -0.79% 0.70% 1.18% 21.93% 2024-03-18
MKDKRW 23.7067 0.0553 0.23% 1.11% 1.59% 5.61% 2024-03-18
MKDIDR 278.646 1.540 0.56% 0.36% 1.80% 5.02% 2024-03-18
MKDTRY 0.57383 0.00301 0.53% 1.16% 6.23% 75.24% 2024-03-18
MKDSAR 0.0666228 0.0000355 -0.05% -0.29% 1.36% 2.79% 2024-03-18
MKDSEK 0.18492 0.00091 0.50% 1.73% 1.22% 2.01% 2024-03-18
MKDNGN 27.92699 0.68553 -2.40% -1.62% 6.73% 251.87% 2024-03-18
MKDPLN 0.0705367 0.0004212 0.60% 0.84% 0.01% -7.62% 2024-03-18
MKDARS 15.13590 0.01859 0.12% 0.36% 3.41% 332.23% 2024-03-18
MKDNOK 0.18896 0.00038 0.20% 1.63% 3.04% 1.74% 2024-03-18
MKDTWD 0.56241 0.00062 0.11% 0.51% 2.35% 6.76% 2024-03-18
MKDIRR 746.136 0.398 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDAED 0.0652407 0.0000259 -0.04% -0.30% 1.34% 2.96% 2024-03-18
MKDCOP 68.8769 0.0442 -0.06% -0.86% 0.65% -17.27% 2024-03-18
MKDCRC 8.9069 0.0245 -0.27% -1.53% -1.04% -4.79% 2024-03-18
MKDCUC 0.42659 0.00113 0.27% 0.02% 1.26% 3.70% 2024-03-15
MKDCVE 1.79872 0.00114 -0.06% 0.15% 0.33% 0.33% 2024-03-18
MKDCZK 0.41138 0.00123 0.30% -0.16% -0.50% 5.59% 2024-03-18
MKDDAI 0.0178 0.0000 -0.06% -0.19% 1.49% 1.66% 2024-03-18
MKDDJF 3.15509 0.00168 -0.05% -0.28% 1.38% 2.98% 2024-03-18
MKDDKK 0.12168 0.00004 -0.03% 0.24% 0.37% 0.51% 2024-03-18
MKDDOP 1.04512 0.00216 -0.21% -0.34% 1.97% 10.99% 2024-03-18
MKDDOT 0.0018 0.0001 9.16% 11.42% -17.73% -37.30% 2024-03-18
MKDDZD 2.38259 0.00138 -0.06% -0.39% 1.22% 1.40% 2024-03-18
MKDEGP 0.83603 0.01271 -1.50% -4.91% 54.60% 57.55% 2024-03-18
MKDERN 0.26737 0.00075 0.28% 0.05% 1.69% 3.29% 2024-03-18
MKDETB 1.00467 0.00044 -0.04% -0.21% 1.73% 8.17% 2024-03-18
MKDETH 0.00000502788 0.00000028274 5.96% 14.00% -14.76% -49.20% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.35% 0.60% 0.41% 2024-03-18
MKDFJD 0.0401893 0.0002248 0.56% -0.12% 0.55% 4.87% 2024-03-15
MKDGBP 0.0139598 0.0000069 0.05% 0.55% 0.45% -1.74% 2024-03-18
MKDGEL 0.0476639 0.0000279 0.06% 1.73% 3.99% 8.32% 2024-03-18
MKDGHS 0.22890 0.00050 0.22% 0.77% 4.89% 8.73% 2024-03-18
MKDGMD 1.20590 0.00189 -0.16% -0.39% 1.77% 12.53% 2024-03-18
MKDGNF 150.933 0.276 -0.18% -0.40% 1.23% 2.44% 2024-03-18
MKDGTQ 0.13859 0.00003 0.02% -0.27% 1.39% 3.09% 2024-03-18
MKDGYD 3.69479 0.00197 -0.05% -0.53% 1.20% 1.96% 2024-03-18
MKDHKD 0.13888 0.00014 -0.10% -0.17% 1.47% 1.56% 2024-03-18
MKDHNL 0.43779 0.00025 -0.06% -0.29% 1.40% 3.43% 2024-03-18
MKDHTG 2.34140 0.01640 -0.70% -0.28% 1.50% -10.73% 2024-03-18
MKDHUF 6.44262 0.03807 0.59% 0.41% 1.89% 0.54% 2024-03-18
MKDAFN 1.26417 0.00298 -0.24% -0.14% -2.12% -16.14% 2024-03-18
MKDALG 0.0702 0.0105 17.56% 15.52% -19.81% -15.48% 2024-03-18
MKDALL 1.67774 0.00463 -0.28% -0.47% -0.09% -9.89% 2024-03-18
MKDAMD 7.12311 0.03104 0.44% -0.04% 1.22% 6.49% 2024-03-18
MKDAOA 14.95825 0.13422 0.91% 0.84% 3.03% 72.61% 2024-03-18
MKDBSD 0.0177651 0.0000095 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDBTC 0.000000262646 0.000000007637 2.99% 6.54% -22.11% -57.71% 2024-03-18
MKDBWP 0.24299 0.00214 0.89% 0.52% 1.61% 6.31% 2024-03-18
MKDBYR 0.0580227 0.0000309 -0.05% -0.28% 1.35% 33.53% 2024-03-18
MKDATM 0.0015 0.0001 7.35% 16.22% -7.22% -0.47% 2024-03-18
MKDAUD 0.0270849 0.0000106 -0.04% 0.71% 1.17% 4.33% 2024-03-18
MKDAVX 0.0003 0.0000 -9.52% -24.27% -37.86% -73.74% 2024-03-18
MKDAZN 0.0301119 0.0000161 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDBCH 0.0000 0.0000 6.25% 14.07% -29.64% -66.33% 2024-03-18
MKDBDT 1.94528 0.00104 -0.05% -0.04% 1.21% 7.67% 2024-03-18
MKDBGN 0.0319080 0.0000135 -0.04% 0.16% 0.32% 0.34% 2024-03-18
MKDBHD 0.00668502 0.00000356 -0.05% -0.28% 1.16% 2.73% 2024-03-18
MKDBIF 50.5402 0.0234 -0.05% -0.24% 1.52% 42.24% 2024-03-18
MKDBIH 0.0319044 0.0000206 -0.06% 0.16% 0.33% 0.33% 2024-03-18
MKDBNB 0.0000 0.0000 11.14% -6.12% -35.76% -38.94% 2024-03-18
MKDBND 0.0237715 0.0000020 -0.01% 0.22% 0.77% 2.31% 2024-03-18
MKDBOB 0.12169 0.00024 -0.20% -0.43% 1.20% 2.95% 2024-03-18
MKDISK 2.42690 0.00226 0.09% 0.19% 0.45% -0.19% 2024-03-18
MKDJMD 2.71952 0.01050 -0.38% -0.88% -0.44% 5.06% 2024-03-15
MKDJOD 0.0125777 0.0000067 -0.05% -0.30% 1.31% 2.85% 2024-03-18
MKDKES 2.37165 0.01015 -0.43% -4.57% -6.04% 5.97% 2024-03-18
MKDKGS 1.59016 0.00085 -0.05% -0.20% 1.44% 5.41% 2024-03-18
MKDKHR 71.7357 0.1982 -0.28% -0.46% 0.60% 2.75% 2024-03-18
MKDKMF 8.02363 0.01014 -0.13% 0.30% -0.04% 0.14% 2024-03-18
MKDILS 0.0648497 0.0003991 -0.61% 1.93% 2.70% 2.66% 2024-03-18
MKDIQD 23.2546 0.0124 -0.05% -0.28% 1.35% -7.60% 2024-03-18
MKDCDF 49.0064 0.1262 0.26% 0.21% 2.79% 37.19% 2024-03-18
MKDCLP 16.7730 0.0394 0.24% -1.98% -1.58% 18.06% 2024-03-18
MKDKYD 0.0146562 0.0000078 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDKZT 7.98597 0.00337 -0.04% 0.63% 1.38% -0.22% 2024-03-18
MKDLAK 370.421 0.357 -0.10% 0.06% 1.70% 27.65% 2024-03-18
MKDLBP 1589.9805 0.8478 -0.05% -0.28% 1.35% 514.26% 2024-03-18
MKDLKR 5.40771 0.01621 -0.30% -1.21% -1.18% -7.01% 2024-03-18
MKDLNK 0.0010 0.0001 5.53% 14.64% 8.43% -61.37% 2024-03-18
MKDLRD 3.42867 0.00183 -0.05% -0.28% 2.41% 24.96% 2024-03-18
MKDLSL 0.33674 0.00383 1.15% 0.97% 1.78% 6.15% 2024-03-18
MKDLTC 0.000212871 0.000015266 7.73% 26.00% -13.06% -1.63% 2024-03-18
MKDLUN 126.8714 15.7800 14.20% 28.39% 1.49% -5.43% 2024-03-18
MKDLYD 0.0854166 0.0001660 0.19% -0.22% 0.74% 2.87% 2024-03-18
MKDMAD 0.17832 0.00022 -0.13% -0.27% 1.12% -0.63% 2024-03-18
MKDMDL 0.31178 0.00070 -0.22% -0.57% 0.04% -2.44% 2024-03-18
MKDMGA 79.6863 0.4115 0.52% -0.67% 0.19% 7.51% 2024-03-18
MKDMMK 37.1949 0.0198 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDMNT 59.8116 0.1236 0.21% -0.38% 0.60% -1.67% 2024-03-15
MKDMOP 0.14308 0.00013 -0.09% -0.30% 1.31% 2.55% 2024-03-18
MKDMTC 0.0172 0.0017 10.88% 20.48% -2.02% 9.17% 2024-03-18
MKDMUR 0.81400 0.00061 -0.08% 0.20% -0.67% 0.36% 2024-03-18
MKDMVR 0.27394 0.00015 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDMWK 29.6097 0.0158 -0.05% -0.28% 1.35% 65.07% 2024-03-18
MKDTZS 45.2123 0.0419 -0.09% -0.28% 1.55% 12.21% 2024-03-18
MKDUAH 0.69249 0.00283 0.41% 1.75% 3.83% 8.65% 2024-03-18
MKDUGX 68.9288 0.0012 0.00% -0.73% 1.58% 6.66% 2024-03-18
MKDUNI 0.0015 0.0001 9.83% 21.87% -34.15% -46.97% 2024-03-18
MKDURY 0.68307 0.00052 0.08% -1.08% -0.33% 0.11% 2024-03-18
MKDUSC 0.0178 0.0000 -0.07% -0.14% 1.49% 1.80% 2024-03-18
MKDUSD 0.0177620 0.0000126 -0.07% -0.14% 1.49% 1.85% 2024-03-18
MKDUST 0.0178 0.0000 -0.05% -0.11% 1.52% 2.07% 2024-03-18
MKDUZS 223.039 0.033 -0.01% 0.17% 1.92% 13.25% 2024-03-18
MKDVND 439.066 0.145 -0.03% 0.02% 2.20% 8.00% 2024-03-18
MKDXAF 10.7008 0.0086 -0.08% 0.17% 0.30% 0.32% 2024-03-18
MKDXLM 0.1387 0.0090 6.92% 22.40% -5.94% -31.29% 2024-03-18
MKDXMR 0.0001 0.0000 1.85% 3.66% -17.49% 10.42% 2024-03-18
MKDXOF 10.6369 0.0279 -0.26% 0.09% -0.07% 0.27% 2024-03-18
MKDXPF 1.94120 0.00086 -0.04% 0.16% 0.35% 0.35% 2024-03-18
MKDXRP 0.0291247 0.0011829 4.23% 18.37% -6.04% -36.82% 2024-03-18
MKDYER 4.44075 0.00255 -0.06% -0.28% 1.35% 2.96% 2024-03-18
MKDZAR 0.33692 0.00389 1.17% 1.05% 1.83% 6.18% 2024-03-18
MKDZMW 0.4530 0.0069 1.54% 5.52% 4.27% 28.19% 2024-03-18
MKDADA 0.0270 0.0026 10.54% 17.71% -2.70% -48.63% 2024-03-18
MKDNPR 2.35655 0.00037 -0.02% -0.14% 1.22% 3.17% 2024-03-18
MKDNZD 0.0291965 0.0000381 -0.13% 1.23% 2.55% 4.57% 2024-03-18
MKDOMR 0.00683958 0.00000009 0.00% -0.28% 1.35% 2.95% 2024-03-18
MKDPAB 0.0177746 0.0000473 0.27% 0.02% 1.26% 3.70% 2024-03-15
MKDPEN 0.0656582 0.0000876 0.13% 0.32% -1.55% 0.88% 2024-03-18
MKDPGK 0.0669996 0.0001782 0.27% 0.09% 1.64% 11.03% 2024-03-15
MKDPHP 0.98756 0.00054 0.05% -0.25% 0.70% 4.22% 2024-03-18
MKDPKR 4.96358 0.01157 0.23% -0.07% 1.60% 1.64% 2024-03-18
MKDPYG 129.689 0.053 -0.04% -0.12% 1.45% 4.27% 2024-03-18
MKDQAR 0.0647540 0.0000345 -0.05% -0.30% 1.34% 3.09% 2024-03-18
MKDRON 0.0810766 0.0000361 -0.04% 0.30% 0.21% 1.39% 2024-03-18
MKDRSD 1.91135 0.00013 -0.01% 0.22% 0.44% 0.24% 2024-03-18
MKDMYR 0.0837804 0.0002042 0.24% 0.44% 0.04% 7.89% 2024-03-18
MKDMZN 1.12329 0.00042 -0.04% -0.30% 1.35% 2.93% 2024-03-18
MKDNAD 0.33688 0.00386 1.16% 1.02% 2.00% 6.24% 2024-03-18
MKDNIO 0.65056 0.00017 -0.03% -0.26% 1.38% 4.29% 2024-03-18
MKDRWF 22.6618 0.0169 0.07% -0.04% 2.18% 20.92% 2024-03-18
MKDSCR 0.25303 0.00205 0.82% 1.64% 1.75% 9.81% 2024-03-18
MKDSDG 10.63600 0.00656 -0.06% -0.28% 1.33% 9.08% 2024-03-18
MKDTTD 0.11970 0.00034 -0.29% -0.70% 1.26% 2.80% 2024-03-18
MKDSGD 0.0237798 0.0000062 0.03% 0.50% 1.01% 1.98% 2024-03-18
MKDSLL 403.182 1.072 0.27% 0.02% 1.26% 15.55% 2024-03-15
MKDSOL 0.0001 0.0000 -8.94% -26.94% -44.47% -88.91% 2024-03-18
MKDSOS 10.0906 0.0054 -0.05% -0.28% 1.35% 3.50% 2024-03-18
MKDSRD 0.62142 0.00033 -0.05% -1.43% -1.44% 3.92% 2024-03-18
MKDSSP 27.79166 0.01841 -0.07% -1.45% 31.76% 107.78% 2024-03-18
MKDSTD 0.39967 0.00025 -0.06% 0.16% 0.34% 0.34% 2024-03-18
MKDSVC 0.15544 0.00008 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDSYP 230.9469 0.1231 -0.05% -0.28% 1.35% 432.99% 2024-03-18
MKDSZL 0.33679 0.00376 1.13% 0.96% 1.76% 6.13% 2024-03-18
MKDTHB 0.63848 0.00108 0.17% 1.32% 1.21% 7.46% 2024-03-18
MKDTJS 0.19400 0.00046 -0.24% -0.28% 1.26% 3.14% 2024-03-18
MKDTMT 0.0620004 0.0000331 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MKDTND 0.0550631 0.0000506 0.09% -0.07% 0.36% 2.91% 2024-03-18

Exchange Rates