Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MKDJPY 2.24492 0.01380 -0.61% -3.51% -2.80% 5.87% 2022-07-06
MKDCNY 0.11107 0.00083 -0.74% -3.12% -4.42% -11.12% 2022-07-06
MKDCHF 0.0160574 0.0000863 -0.53% -1.34% -5.15% -9.48% 2022-07-06
MKDCAD 0.0216168 0.0001171 -0.54% -1.58% -0.86% -9.61% 2022-07-06
MKDMXN 0.34296 0.00091 0.27% 0.09% 0.66% -10.33% 2022-07-06
MKDINR 1.30725 0.01438 -1.09% -3.23% -3.73% -9.14% 2022-07-06
MKDBRL 0.0899090 0.0001107 0.12% -0.22% 7.43% -10.31% 2022-07-06
MKDRUB 0.99768 0.00265 -0.26% 13.80% -3.33% -30.42% 2022-07-06
MKDKRW 21.5637 0.2594 -1.19% -2.43% -1.52% -1.66% 2022-07-06
MKDIDR 248.097 1.736 -0.69% -2.23% -1.64% -11.09% 2022-07-06
MKDTRY 0.28477 0.00130 0.46% 0.05% -1.82% 69.94% 2022-07-06
MKDSAR 0.0621095 0.0004763 -0.76% -3.25% -5.13% -14.15% 2022-07-06
MKDSEK 0.17449 0.00062 -0.35% 0.48% 2.05% 5.28% 2022-07-06
MKDNGN 6.86350 0.05214 -0.75% -3.23% -5.16% -13.43% 2022-07-06
MKDPLN 0.0777561 0.0007071 0.92% 1.88% 3.91% 5.62% 2022-07-06
MKDARS 2.09116 0.01254 -0.60% -2.10% -0.97% 13.03% 2022-07-06
MKDNOK 0.16788 0.00021 0.13% -0.31% 2.04% 0.33% 2022-07-06
MKDTWD 0.49300 0.00393 -0.79% -2.98% -3.87% -8.69% 2022-07-06
MKDIRR 694.904 5.329 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDAED 0.0607660 0.0004694 -0.77% -3.28% -5.22% -14.23% 2022-07-06
MKDCOP 72.1559 0.9555 1.34% 3.22% 9.26% -0.93% 2022-07-06
MKDCRC 11.3513 0.0871 -0.76% -3.17% -4.73% -4.89% 2022-07-06
MKDCUC 0.40013 0.00741 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDCVE 1.79087 0.00044 0.02% -0.09% -0.47% -0.45% 2022-07-06
MKDCZK 0.40270 0.00099 0.25% 0.17% -0.15% -3.66% 2022-07-06
MKDDAI 0.0165 0.0001 -0.79% -2.91% -4.88% -13.64% 2022-07-06
MKDDJF 2.93680 0.02252 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDDKK 0.12088 0.00007 0.06% -0.07% -0.49% -0.34% 2022-07-06
MKDDOP 0.90503 0.00694 -0.76% -2.92% -5.87% -17.56% 2022-07-06
MKDDOT 0.0024 0.0000 -1.46% -1.30% 27.43% 111.42% 2022-07-06
MKDDZD 2.41876 0.01438 -0.59% -2.75% -4.12% -6.49% 2022-07-06
MKDEGP 0.31205 0.00156 -0.50% -2.86% -4.04% 3.43% 2022-07-06
MKDERN 0.24934 0.00075 -0.30% -2.82% -4.77% -13.83% 2022-07-06
MKDETB 0.86069 0.00650 -0.75% -3.15% -4.53% 1.85% 2022-07-06
MKDETH 0.00001458008 0.00000011658 0.81% -5.20% 54.46% 76.33% 2022-07-06
MKDEUR 0.0162445 0.0000002 0.00% -0.42% -0.07% -0.03% 2022-07-06
MKDFJD 0.0370340 0.0004274 -1.14% -1.78% -1.83% -7.33% 2022-07-05
MKDGBP 0.0138879 0.0000632 -0.45% -1.15% 0.52% 0.00% 2022-07-06
MKDGEL 0.0476506 0.0001347 0.28% -4.44% -6.03% -20.79% 2022-07-06
MKDGHS 0.13071 0.00017 -0.13% -2.04% -2.75% 15.04% 2022-07-06
MKDGMD 0.89510 0.00686 -0.76% -3.01% -4.68% -8.84% 2022-07-06
MKDGNF 142.637 1.427 -0.99% -3.53% -5.40% -24.35% 2022-07-06
MKDGTQ 0.12823 0.00090 -0.70% -3.21% -4.53% -14.12% 2022-07-06
MKDGYD 3.44110 0.02822 -0.81% -3.28% -5.21% -14.06% 2022-07-06
MKDHKD 0.12983 0.00099 -0.76% -2.89% -4.87% -12.80% 2022-07-06
MKDHNL 0.40319 0.00309 -0.76% -3.23% -5.11% -12.13% 2022-07-06
MKDHRV 0.12214 0.00005 0.04% -0.20% -0.44% 0.05% 2022-07-06
MKDHTG 1.87079 0.01435 -0.76% -2.96% -3.44% 5.42% 2022-07-06
MKDHUF 6.68724 0.07237 1.09% 3.58% 5.84% 15.90% 2022-07-06
MKDAFN 1.45285 0.00814 -0.56% -3.66% -6.15% -7.45% 2022-07-06
MKDALG 0.0535 0.0005 -0.95% -6.72% 22.78% 152.92% 2022-07-06
MKDALL 1.91446 0.00618 -0.32% -0.99% -1.91% -3.73% 2022-07-06
MKDAMD 6.73726 0.04033 -0.60% -3.32% -11.60% -29.38% 2022-07-06
MKDAOA 6.98312 0.03081 0.44% -2.10% -4.27% -44.18% 2022-07-06
MKDBSD 0.0165453 0.0001269 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDBTC 0.000000822740 0.000000007143 0.88% -2.51% 48.18% 45.44% 2022-07-06
MKDBWP 0.20812 0.00023 0.11% -0.48% 0.39% -0.96% 2022-07-06
MKDBYR 0.0411499 0.0141202 -25.55% -27.41% -28.84% -16.65% 2022-07-06
MKDATM 0.0019 0.0000 0.32% -19.83% -1.93% 25.42% 2022-07-06
MKDAUD 0.0244111 0.0001351 -0.55% -1.47% 1.40% -4.68% 2022-07-06
MKDAVX 0.0009 0.0000 -2.37% -6.97% 27.53% 507.40% 2022-07-06
MKDAZN 0.0280113 0.0002148 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDBCH 0.0002 0.0000 -1.72% -3.52% 64.84% 318.40% 2022-07-06
MKDBDT 1.54385 0.01267 -0.81% -3.28% -3.05% -5.20% 2022-07-06
MKDBGN 0.0317654 0.0000031 0.01% -0.09% -0.46% -0.44% 2022-07-06
MKDBHD 0.00623759 0.00004617 -0.73% -3.25% -5.19% -14.05% 2022-07-06
MKDBIF 33.3670 0.2559 -0.76% -3.24% -5.03% -11.76% 2022-07-06
MKDBIH 0.0317555 0.0000035 -0.01% -0.11% -0.48% -0.48% 2022-07-06
MKDBNB 0.0001 0.0000 -3.36% -10.28% 17.41% 53.75% 2022-07-06
MKDBND 0.0232545 0.0001717 -0.73% -2.04% -3.21% -10.50% 2022-07-06
MKDBOB 0.11267 0.00070 -0.62% -3.13% -5.21% -14.48% 2022-07-06
MKDISK 2.24371 0.00270 -0.12% -1.26% -0.47% -6.15% 2022-07-06
MKDJMD 2.47717 0.01366 -0.55% -3.26% -7.10% -13.19% 2022-07-06
MKDJOD 0.0117141 0.0000898 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDKES 1.95152 0.01413 -0.72% -3.07% -4.28% -6.20% 2022-07-06
MKDKGS 1.31535 0.01009 -0.76% -3.28% -5.21% -19.58% 2022-07-06
MKDKHR 67.2568 0.5158 -0.76% -3.11% -4.88% -14.21% 2022-07-06
MKDKMF 7.88196 0.14589 -1.82% -1.40% -1.61% -1.66% 2022-07-05
MKDILS 0.0578334 0.0006278 -1.07% -1.60% 0.43% -8.21% 2022-07-06
MKDIQD 24.1317 0.1847 -0.76% -3.27% -5.21% -14.20% 2022-07-06
MKDCDF 32.9937 0.2697 -0.81% -3.32% -5.26% -13.75% 2022-07-06
MKDCLP 16.1797 0.2936 1.85% 3.90% 12.76% 12.36% 2022-07-06
MKDKYD 0.0136499 0.0001047 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDKZT 7.76242 0.17594 -2.22% -1.33% 2.92% -5.51% 2022-07-05
MKDLAK 247.998 1.869 -0.75% -2.29% 0.57% 35.89% 2022-07-06
MKDLBP 24.9123 0.1877 -0.75% -3.26% -5.21% -14.22% 2022-07-06
MKDLKR 5.93977 0.02114 0.36% -2.46% -5.96% 55.12% 2022-07-06
MKDLNK 0.0027 0.0000 0.71% -3.47% 33.10% 174.20% 2022-07-06
MKDLRD 2.51751 0.04660 -1.82% -3.28% -4.23% -23.69% 2022-07-05
MKDLSL 0.27811 0.00258 0.94% 1.20% 3.36% 0.31% 2022-07-06
MKDLTC 0.000333172 0.000003682 1.12% 4.55% 22.26% 138.70% 2022-07-06
MKDLUN 150.4121 11.4769 8.26% -3.28% -22.45% 51,804,052.93% 2022-07-06
MKDLYD 0.0798246 0.0006122 -0.76% -2.70% -3.86% -7.96% 2022-07-06
MKDMAD 0.16837 0.00054 -0.32% -2.39% -2.25% -2.41% 2022-07-06
MKDMDL 0.31520 0.00242 -0.76% -3.28% -4.60% -8.97% 2022-07-06
MKDMGA 67.5050 0.5177 -0.76% -2.56% -3.36% -9.40% 2022-07-06
MKDMMK 30.6089 0.2347 -0.76% -3.28% -5.21% -3.36% 2022-07-06
MKDMNT 51.8531 0.3310 -0.63% -2.90% -4.48% -4.34% 2022-07-06
MKDMOP 0.13372 0.00103 -0.76% -3.29% -5.19% -13.35% 2022-07-06
MKDMTC 0.0319 0.0005 -1.42% -5.26% 15.72% 87.59% 2022-07-06
MKDMUR 0.75199 0.00077 -0.10% -1.87% 0.19% -8.60% 2022-07-06
MKDMVR 0.25513 0.00196 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDMWK 16.8001 0.1305 -0.77% -2.95% -4.39% 8.71% 2022-07-06
MKDTZS 38.5010 0.2953 -0.76% -3.28% -5.09% -13.75% 2022-07-06
MKDUAH 0.48875 0.00375 -0.76% -3.14% -5.08% -7.19% 2022-07-06
MKDUGX 62.2105 0.3482 0.56% -3.15% -4.71% -9.18% 2022-07-06
MKDUNI 0.0031 0.0000 -1.34% -7.14% -6.70% 259.97% 2022-07-06
MKDURY 0.66479 0.00126 -0.19% -0.86% -4.50% -21.23% 2022-07-06
MKDUSC 0.0165 0.0001 -0.81% -2.92% -4.86% -13.66% 2022-07-06
MKDUSD 0.0165453 0.0001269 -0.76% -2.90% -4.88% -13.68% 2022-07-06
MKDUST 0.0166 0.0001 -0.75% -2.91% -4.84% -13.55% 2022-07-06
MKDUZS 180.061 0.919 -0.51% -2.49% -6.45% -11.92% 2022-07-06
MKDVND 386.714 2.749 -0.71% -2.79% -4.42% -12.86% 2022-07-06
MKDXAF 10.6602 0.0083 0.08% -0.04% -0.41% 0.62% 2022-07-06
MKDXLM 0.1531 0.0013 -0.84% -1.52% 23.57% 104.95% 2022-07-06
MKDXMR 0.0001 0.0000 -2.27% -7.25% 43.80% 49.70% 2022-07-06
MKDXOF 10.5187 0.0444 0.42% -0.13% -0.64% -0.59% 2022-07-06
MKDXPF 1.93382 0.00133 -0.07% -0.19% -0.57% -0.53% 2022-07-06
MKDXRP 0.0514597 0.0002236 0.44% 0.27% 20.53% 75.14% 2022-07-06
MKDYER 4.13551 0.03138 -0.75% -3.28% -5.20% -13.13% 2022-07-06
MKDZAR 0.27835 0.00279 1.01% 1.14% 3.36% 0.35% 2022-07-06
MKDADA 0.0362 0.0002 -0.57% -1.34% 27.85% 165.16% 2022-07-06
MKDNPR 2.09927 0.01793 -0.85% -2.62% -3.17% -8.76% 2022-07-06
MKDNZD 0.0269481 0.0000821 -0.30% -1.67% 0.46% -1.39% 2022-07-06
MKDOMR 0.00636830 0.00004884 -0.76% -3.30% -5.21% -14.23% 2022-07-06
MKDPAB 0.0166722 0.0003086 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MKDPEN 0.0640718 0.0000596 -0.09% -0.81% -1.49% -15.69% 2022-07-06
MKDPGK 0.0587554 0.0010773 -1.80% -3.29% -4.48% -13.47% 2022-07-05
MKDPHP 0.92402 0.00038 0.04% -1.39% 0.01% -3.68% 2022-07-06
MKDPKR 3.42968 0.01313 -0.38% -2.92% -1.66% 12.49% 2022-07-06
MKDPYG 113.498 0.738 -0.65% -3.09% -4.67% -13.18% 2022-07-06
MKDQAR 0.0602250 0.0004619 -0.76% -3.28% -5.52% -15.47% 2022-07-06
MKDRON 0.0802879 0.0000428 0.05% -0.06% -0.39% -0.05% 2022-07-06
MKDRSD 1.90619 0.00105 0.06% -0.10% -0.35% -0.42% 2022-07-06
MKDMYR 0.0731800 0.0004779 -0.65% -2.66% -4.43% -8.67% 2022-07-06
MKDMZN 1.04567 0.00802 -0.76% -3.28% -5.21% -13.75% 2022-07-06
MKDNAD 0.27826 0.00297 1.08% 1.16% 3.30% 0.28% 2022-07-06
MKDNIO 0.59083 0.00453 -0.76% -3.28% -5.19% -12.11% 2022-07-06
MKDRWF 16.7884 0.1253 -0.74% -3.19% -5.01% -13.17% 2022-07-06
MKDSCR 0.21202 0.01641 -7.18% -3.41% -12.81% -22.38% 2022-07-06
MKDSDG 9.34398 0.07916 -0.84% -3.33% 20.26% 7.61% 2022-07-06
MKDTTD 0.11177 0.00065 -0.57% -3.43% -5.05% -14.00% 2022-07-06
MKDSGD 0.0232606 0.0001656 -0.71% -2.03% -2.68% -10.03% 2022-07-06
MKDSLL 217.106 4.018 -1.82% -3.67% -4.21% 10.61% 2022-07-05
MKDSOL 0.0005 0.0000 -2.23% -8.36% 4.22% -12.12% 2022-07-06
MKDSOS 9.5136 0.0563 -0.59% -3.28% -5.21% -14.23% 2022-07-06
MKDSRD 0.36646 0.00403 -1.09% -3.09% -2.36% -9.01% 2022-07-06
MKDSSP 8.32376 0.04627 0.56% -0.29% 1.27% 146.14% 2022-07-06
MKDSTD 0.39784 0.00003 0.01% -0.11% -0.48% -0.47% 2022-07-06
MKDSVC 0.14477 0.00111 -0.76% -3.27% -5.21% -14.23% 2022-07-06
MKDSYP 41.5453 0.3186 -0.76% -3.24% -5.21% -14.19% 2022-07-06
MKDSZL 0.27821 0.00258 0.93% 1.14% 3.28% 0.30% 2022-07-06
MKDTHB 0.59927 0.00007 0.01% -0.39% -0.08% -3.64% 2022-07-06
MKDTJS 0.17282 0.00141 -0.81% -4.35% -11.21% -20.79% 2022-07-06
MKDTMT 0.0577432 0.0004428 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MKDTND 0.0515437 0.0003319 -0.64% -1.54% -2.43% -4.01% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.