Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MKDJPY 2.69228 0.00150 0.06% 1.24% 0.71% 11.91% 2024-04-24
MKDCNY 0.12627 0.00004 0.03% 0.88% -1.38% 2.09% 2024-04-24
MKDCHF 0.0158922 0.0000377 0.24% 1.04% 0.10% -0.08% 2024-04-24
MKDCAD 0.0237754 0.0000198 0.08% -0.17% -0.87% -2.03% 2024-04-24
MKDMXN 0.29503 0.00004 0.01% 0.50% 0.22% -8.39% 2024-04-24
MKDINR 1.44842 0.00485 0.34% 0.58% -1.64% -1.39% 2024-04-23
MKDBRL 0.0896580 0.0002196 0.25% 0.27% 2.07% -0.63% 2024-04-23
MKDRUB 1.61873 0.00058 0.04% 0.13% -1.30% 12.19% 2024-04-23
MKDKRW 23.9002 0.0549 0.23% -0.16% 1.11% 0.07% 2024-04-23
MKDIDR 280.756 0.666 -0.24% 1.02% 0.68% 5.55% 2024-04-23
MKDTRY 0.56625 0.00253 0.45% 1.24% -0.13% 62.75% 2024-04-23
MKDSAR 0.0652285 0.0002950 0.45% 0.84% -1.49% -2.97% 2024-04-23
MKDSEK 0.18831 0.00009 -0.05% 0.35% 0.88% 2.62% 2024-04-23
MKDNGN 21.46633 0.11212 0.53% 7.96% -16.03% 160.33% 2024-04-23
MKDPLN 0.0700544 0.0000640 -0.09% 0.30% -0.14% -6.07% 2024-04-23
MKDARS 15.17680 0.07658 0.51% 1.38% 0.42% 284.49% 2024-04-23
MKDNOK 0.19008 0.00046 0.24% 0.47% 0.61% 0.69% 2024-04-24
MKDTWD 0.56628 0.00207 0.37% 1.34% 0.80% 3.08% 2024-04-23
MKDIRR 731.659 3.261 0.45% -0.05% -1.73% -2.45% 2024-04-23
MKDAED 0.0638660 0.0002846 0.45% 0.85% -1.49% -2.96% 2024-04-23
MKDCOP 67.9670 0.2498 0.37% 1.42% -1.15% -15.01% 2024-04-23
MKDCRC 8.7160 0.0432 0.50% 0.96% -1.15% -8.36% 2024-04-23
MKDCUC 0.41549 0.00035 0.09% -0.61% -2.34% -3.05% 2024-04-22
MKDCVE 1.79981 0.00160 0.09% 0.29% 0.20% 0.61% 2024-04-23
MKDCZK 0.41003 0.00050 -0.12% -0.12% -0.35% 7.79% 2024-04-23
MKDDAI 0.0174 0.0000 -0.03% 0.87% -1.56% -3.02% 2024-04-24
MKDDJF 3.09295 0.01628 0.53% 0.77% -1.36% -2.81% 2024-04-23
MKDDKK 0.12120 0.00003 -0.03% 0.10% -0.24% 0.23% 2024-04-23
MKDDOP 1.02222 0.00610 -0.59% -0.26% -1.90% 4.72% 2024-04-23
MKDDOT 0.0023 0.0001 -2.95% -9.16% 28.21% -23.45% 2024-04-24
MKDDZD 2.33962 0.00983 0.42% 0.63% -1.28% -3.38% 2024-04-23
MKDEGP 0.83562 0.00213 0.26% 0.31% -0.04% 51.12% 2024-04-23
MKDERN 0.26084 0.00116 0.45% 0.84% -1.51% -2.98% 2024-04-23
MKDETB 0.98893 0.00009 -0.01% 0.88% -1.03% 1.96% 2024-04-23
MKDETH 0.00000535804 0.00000004145 -0.77% -3.46% 10.13% -45.01% 2024-04-24
MKDEUR 0.0162677 0.0000204 0.13% 0.26% -0.16% 0.21% 2024-04-24
MKDFJD 0.0399678 0.0001781 0.45% 1.95% -0.75% 0.07% 2024-04-23
MKDGBP 0.0139845 0.0000224 0.16% 0.87% 0.07% -2.62% 2024-04-24
MKDGEL 0.0466557 0.0003118 0.67% 1.48% -1.21% 5.38% 2024-04-23
MKDGHS 0.23441 0.00087 0.37% 1.07% 2.52% 12.74% 2024-04-23
MKDGMD 1.18117 0.00526 0.45% 0.24% -1.87% 5.83% 2024-04-23
MKDGNF 149.301 1.024 0.69% 0.78% -0.57% -2.09% 2024-04-23
MKDGTQ 0.13504 0.00024 0.18% 0.61% -1.75% -3.23% 2024-04-23
MKDGYD 3.63264 0.01619 0.45% 0.65% -1.22% -3.95% 2024-04-23
MKDHKD 0.13615 0.00007 -0.05% 0.87% -1.41% -3.23% 2024-04-24
MKDHNL 0.42879 0.00084 0.20% 0.47% -1.42% -2.48% 2024-04-23
MKDHTG 2.30135 0.00377 0.16% 0.70% -1.74% -16.08% 2024-04-23
MKDHUF 6.39051 0.01201 -0.19% -0.04% -1.16% 4.80% 2024-04-23
MKDAFN 1.25586 0.00612 0.49% 2.07% -0.08% -18.75% 2024-04-23
MKDALG 0.0766 0.0138 -15.30% -22.23% 16.96% -20.74% 2024-04-24
MKDALL 1.64475 0.00359 0.22% 0.19% -1.45% -8.98% 2024-04-23
MKDAMD 6.80690 0.01026 0.15% -0.51% -2.83% -1.74% 2024-04-23
MKDAOA 14.63801 0.01962 0.13% 0.83% -0.42% 61.97% 2024-04-23
MKDBSD 0.0173687 0.0000412 0.24% 0.77% -1.62% -3.10% 2024-04-23
MKDBTC 0.000000261771 0.000000000033 -0.01% -3.69% 5.21% -59.89% 2024-04-24
MKDBWP 0.24152 0.00223 0.93% 1.47% 0.27% 3.08% 2024-04-23
MKDBYR 0.0568416 0.0001458 0.26% 0.77% -1.43% 25.94% 2024-04-23
MKDATM 0.0020 0.0000 -1.00% -5.88% 36.25% 20.08% 2024-04-24
MKDAUD 0.0267166 0.0000840 -0.31% -0.59% -1.05% -0.20% 2024-04-24
MKDAVX 0.0004 0.0000 -1.70% -9.52% 45.56% -57.74% 2024-04-24
MKDAZN 0.0295620 0.0001318 0.45% 0.84% -1.22% -2.70% 2024-04-23
MKDBCH 0.0000 0.0000 0.42% -2.07% -4.53% -77.05% 2024-04-24
MKDBDT 1.90624 0.00463 0.24% 0.77% -1.40% 0.23% 2024-04-23
MKDBGN 0.0317899 0.0000105 0.03% 0.14% -0.21% 0.20% 2024-04-23
MKDBHD 0.00655441 0.00002852 0.44% 0.86% -1.34% -2.98% 2024-04-23
MKDBIF 49.7815 0.0099 0.02% 0.66% -0.93% 34.51% 2024-04-23
MKDBIH 0.0317861 0.0000066 0.02% 0.16% -0.37% 0.18% 2024-04-23
MKDBNB 0.0000 0.0000 0.00% -10.33% -4.60% -46.89% 2024-04-24
MKDBND 0.0236737 0.0000638 0.27% 0.94% -0.35% -0.95% 2024-04-23
MKDBOB 0.12002 0.00014 -0.11% 0.77% -0.76% -2.25% 2024-04-23
MKDISK 2.44217 0.00020 -0.01% -0.03% 0.66% 0.26% 2024-04-23
MKDJMD 2.70238 0.00444 0.16% 1.20% 0.45% -0.16% 2024-04-23
MKDJOD 0.0123239 0.0000532 0.43% 0.81% -1.41% -3.00% 2024-04-23
MKDKES 2.33887 0.01908 0.82% 3.53% 0.74% -3.59% 2024-04-23
MKDKGS 1.54506 0.00593 0.39% 0.61% -2.23% -1.51% 2024-04-23
MKDKHR 70.5506 0.0566 0.08% 1.17% -0.89% -3.55% 2024-04-23
MKDKMF 8.03607 0.03582 0.45% -0.23% -0.11% 0.37% 2024-04-23
MKDILS 0.0657208 0.0005964 0.92% 1.88% 2.17% 0.54% 2024-04-23
MKDIQD 22.7527 0.0741 0.33% 0.72% -1.55% -3.76% 2024-04-23
MKDCDF 48.2136 0.0843 0.18% -0.56% -1.99% 30.43% 2024-04-22
MKDCLP 16.4782 0.0131 -0.08% -2.38% -4.54% 12.95% 2024-04-23
MKDKYD 0.0143689 0.0000122 0.09% -0.01% -2.34% -2.47% 2024-04-22
MKDKZT 7.71741 0.00005 0.00% -0.28% -2.84% -5.72% 2024-04-23
MKDLAK 370.449 1.100 0.30% 1.03% 0.57% 20.16% 2024-04-23
MKDLBP 1555.3689 5.1634 0.33% 0.66% -1.57% 478.49% 2024-04-23
MKDLKR 5.21501 0.00929 0.18% 1.16% -2.39% -7.64% 2024-04-23
MKDLNK 0.0011 0.0000 -1.31% -11.30% 23.46% -55.48% 2024-04-24
MKDLRD 3.35149 0.01280 -0.38% -1.07% -2.55% 15.93% 2024-04-22
MKDLSL 0.33335 0.00149 0.45% 3.62% 0.60% 3.55% 2024-04-23
MKDLTC 0.000199508 0.000004487 -2.20% -9.49% 3.07% -1.90% 2024-04-24
MKDLUN 158.0285 13.1244 9.06% -8.36% 43.21% -12.33% 2024-04-24
MKDLYD 0.0847806 0.0003851 0.46% 1.79% -0.51% -0.47% 2024-04-23
MKDMAD 0.17621 0.00045 0.26% 1.34% -1.09% -2.82% 2024-04-23
MKDMDL 0.30968 0.00041 0.13% 1.91% -0.45% -3.55% 2024-04-23
MKDMGA 76.9881 0.6859 0.90% 2.28% -0.30% -2.43% 2024-04-23
MKDMMK 36.4747 0.0889 0.24% 0.77% -1.33% -2.81% 2024-04-23
MKDMNT 58.7912 0.0397 -0.07% 0.20% -1.64% -5.39% 2024-04-22
MKDMOP 0.14019 0.00035 0.25% 0.87% -1.43% -3.26% 2024-04-23
MKDMTC 0.0232 0.0007 -2.89% -4.90% 37.47% 28.15% 2024-04-24
MKDMUR 0.80936 0.00377 0.47% -1.70% -0.77% 0.34% 2024-04-23
MKDMVR 0.26884 0.00120 0.45% 1.14% -1.65% -2.37% 2024-04-23
MKDMWK 30.1060 0.0340 -0.11% 0.28% -0.67% 65.22% 2024-04-23
MKDTZS 45.1255 0.2184 0.49% 1.23% 0.23% 7.31% 2024-04-23
MKDUAH 0.68757 0.00135 -0.20% 0.79% -0.83% 3.87% 2024-04-23
MKDUGX 66.2791 0.1808 0.27% 1.09% -3.41% -1.00% 2024-04-23
MKDUNI 0.0022 0.0000 -1.42% -9.94% 51.18% -35.73% 2024-04-24
MKDURY 0.66915 0.00166 0.25% 0.04% 0.03% -4.18% 2024-04-23
MKDUSC 0.0174 0.0000 -0.03% 0.87% -1.54% -3.04% 2024-04-24
MKDUSD 0.0173831 0.0000054 -0.03% 0.87% -1.54% -3.02% 2024-04-24
MKDUST 0.0174 0.0000 -0.02% 0.91% -1.52% -3.02% 2024-04-24
MKDUZS 220.780 0.400 0.18% 0.93% -0.69% 7.86% 2024-04-23
MKDVND 442.473 1.712 0.39% 1.84% 1.30% 5.07% 2024-04-23
MKDXAF 10.6926 0.0213 0.20% 0.79% 0.07% 0.47% 2024-04-23
MKDXLM 0.1460 0.0020 -1.37% -6.81% 12.83% -23.80% 2024-04-24
MKDXMR 0.0001 0.0000 -0.11% 1.66% 14.92% 26.11% 2024-04-24
MKDXOF 10.6926 0.0458 0.43% 1.07% 0.52% 0.47% 2024-04-23
MKDXPF 1.95631 0.00872 0.45% 0.19% 1.31% 1.03% 2024-04-23
MKDXRP 0.0318594 0.0000075 -0.02% -7.95% 17.74% -17.86% 2024-04-24
MKDYER 4.35387 0.01940 0.45% 0.06% -1.75% -2.45% 2024-04-23
MKDZAR 0.33250 0.00030 0.09% 1.58% -0.26% 2.31% 2024-04-23
MKDZMW 0.4494 0.0020 0.44% 3.99% -4.59% 42.46% 2024-04-23
MKDADA 0.0349 0.0002 0.51% -6.69% 29.74% -25.25% 2024-04-24
MKDNPR 2.31669 0.00568 0.25% 0.69% -1.70% -1.37% 2024-04-23
MKDNZD 0.0292705 0.0000263 -0.09% 0.06% -0.51% 0.69% 2024-04-24
MKDOMR 0.00669422 0.00002914 0.44% 0.83% -1.49% -2.99% 2024-04-23
MKDPAB 0.0173685 0.0000409 0.24% 0.77% -1.62% -3.10% 2024-04-23
MKDPEN 0.0642595 0.0002748 0.43% 0.56% -1.42% -4.05% 2024-04-23
MKDPGK 0.0660190 0.0002182 0.33% -0.17% -0.66% 4.77% 2024-04-23
MKDPHP 0.99857 0.00101 0.10% 1.60% 0.53% 0.11% 2024-04-23
MKDPKR 4.84114 0.01892 0.39% 1.00% -1.32% -4.61% 2024-04-23
MKDPYG 128.874 0.484 0.38% 0.94% -0.59% -0.10% 2024-04-23
MKDQAR 0.0633078 0.0001887 0.30% 0.84% -1.63% -2.97% 2024-04-23
MKDRON 0.0808728 0.0000211 0.03% 0.15% -0.09% 1.09% 2024-04-23
MKDRSD 1.90449 0.00065 0.03% 0.19% -0.16% 0.13% 2024-04-23
MKDMYR 0.0831213 0.0004051 0.49% 0.86% -0.32% 4.56% 2024-04-23
MKDMZN 1.10423 0.00181 0.16% 0.25% -1.13% -2.59% 2024-04-23
MKDNAD 0.33335 0.00149 0.45% 1.31% 0.58% 3.59% 2024-04-23
MKDNIO 0.63932 0.00043 0.07% 0.88% -1.09% -1.33% 2024-04-23
MKDRWF 22.4041 0.0148 -0.07% 0.36% -0.62% 13.37% 2024-04-23
MKDSCR 0.23641 0.00353 -1.47% 0.71% -1.37% -2.60% 2024-04-23
MKDSDG 10.19018 0.17704 -1.71% -1.32% -3.60% 0.60% 2024-04-23
MKDTTD 0.11787 0.00041 0.35% 0.65% -1.47% -2.71% 2024-04-23
MKDSGD 0.0236543 0.0000099 -0.04% 0.58% -0.43% -1.03% 2024-04-24
MKDSLL 395.239 5.449 1.40% 1.63% -1.31% 0.55% 2024-04-23
MKDSOL 0.0001 0.0000 -1.04% -11.93% 18.78% -86.74% 2024-04-24
MKDSOS 9.9380 0.1049 1.07% 1.46% -0.90% -1.87% 2024-04-23
MKDSRD 0.59570 0.00517 0.88% -0.24% -3.21% -9.69% 2024-04-23
MKDSSP 27.30181 0.02323 0.09% -0.58% -2.67% 82.33% 2024-04-22
MKDSTD 0.39937 0.00399 -0.99% -1.24% 0.07% 0.48% 2024-04-23
MKDSVC 0.15197 0.00037 0.24% 0.76% -1.62% -3.10% 2024-04-23
MKDSYP 225.0805 0.1915 0.09% -0.61% -2.34% 401.97% 2024-04-22
MKDSZL 0.33415 0.00228 0.69% 2.53% 0.35% 2.82% 2024-04-23
MKDTHB 0.64216 0.00026 0.04% 1.25% 0.09% 4.33% 2024-04-23
MKDTJS 0.18984 0.00011 0.06% 0.91% -1.71% -2.47% 2024-04-23
MKDTMT 0.0608629 0.0002713 0.45% 3.99% -1.63% -2.34% 2024-04-23
MKDTND 0.0548635 0.0002445 0.45% 1.41% 0.24% -1.53% 2024-04-23

Exchange Rates