Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMKD 56.6010 0.1793 -0.32% -3.06% -4.47% -3.95% 0.68% 2025-03-10
EURMKD 61.5042 0.3519 0.58% 0.69% 0.46% 0.76% 0.19% 2025-03-10
GBPMKD 73.2582 0.3530 0.48% -1.04% -0.28% -0.70% 1.51% 2025-03-10
AUDMKD 35.9129 0.3184 0.89% -1.20% -3.71% -1.54% -3.42% 2025-03-10
NZDMKD 32.5706 0.3404 1.06% -1.19% -2.92% -1.18% -6.00% 2025-03-10
OMRMKD 147.301 0.522 0.36% -3.66% -4.00% -3.77% 0.78% 2025-03-07
PABMKD 56.7053 0.1953 0.35% -3.68% -4.00% -3.78% 0.77% 2025-03-07
PENMKD 15.5351 0.0657 0.42% -3.07% -2.34% -1.04% 2.03% 2025-03-07
PGKMKD 14.1301 0.4044 -2.78% -6.50% -7.21% -2.60% -5.42% 2025-03-07
PHPMKD 0.98719 0.00159 0.16% -2.73% -2.85% -2.70% -2.12% 2025-03-07
PKRMKD 0.20272 0.00066 0.33% -3.70% -4.24% -4.24% 0.55% 2025-03-07
PLNMKD 14.7032 0.1091 0.75% 0.02% 1.00% 3.06% 2.59% 2025-03-07
PYGMKD 0.00715838 0.00002079 0.29% -3.76% -4.57% -5.10% -7.34% 2025-03-07
QARMKD 15.5757 0.0680 0.44% -3.59% -3.88% -3.67% 0.91% 2025-03-07
RONMKD 12.3446 0.0939 0.77% 0.36% 0.70% 0.66% -0.47% 2025-03-07
RSDMKD 0.52462 0.00440 0.85% 0.44% 0.67% 0.60% -0.30% 2025-03-07
RUBMKD 0.63011 0.00486 -0.77% -6.14% 3.47% 21.36% 1.51% 2025-03-07
RWFMKD 0.0404068 0.0001198 -0.30% -4.59% -5.33% -6.11% -8.63% 2025-03-07
SARMKD 15.1161 0.0526 0.35% -3.70% -4.02% -3.64% 0.75% 2025-03-07
SCRMKD 3.94959 0.00966 -0.24% -3.40% -4.26% -4.49% -0.75% 2025-03-07
SDGMKD 0.09444 0.00034 0.36% -3.94% -4.27% -4.03% 0.50% 2025-03-07
SEKMKD 5.62018 0.06826 1.23% 2.66% 4.19% 5.51% 1.96% 2025-03-07
SGDMKD 42.6732 0.2646 0.62% -2.04% -2.63% -1.11% 1.22% 2025-03-10
SLLMKD 0.00248844 0.00002694 1.09% -3.61% -3.99% -3.40% 0.31% 2025-03-07
SOLMKD 7206.1 25.6 0.36% -17.33% -39.38% -35.30% -11.44% 2025-03-10
SOSMKD 0.0992318 0.0002576 -0.26% -4.26% -4.58% -4.35% 0.17% 2025-03-07
SRDMKD 1.59146 0.00648 0.41% -3.86% -5.08% -4.28% -0.58% 2025-03-07
SSPMKD 0.01272 0.00018 -1.41% -3.32% -6.71% -16.18% -64.99% 2025-03-06
STDMKD 2.46035 0.02771 -1.11% -1.55% -1.20% -0.20% -2.16% 2025-03-07
SVCMKD 6.47822 0.01957 0.30% -3.71% -4.14% -3.81% 0.73% 2025-03-07
SYPMKD 0.0043453 0.0000592 -1.34% -3.19% -4.43% -4.11% -0.02% 2025-03-06
SZLMKD 3.10066 0.02032 -0.65% -2.84% -3.53% -0.98% 2.94% 2025-03-07
THBMKD 1.68191 0.00456 0.27% -2.66% -3.45% -2.02% 6.20% 2025-03-07
TJSMKD 5.20343 0.01903 0.37% -4.10% -4.42% -4.20% 0.98% 2025-03-07
TMTMKD 16.2145 0.0674 0.42% -3.75% -4.07% -3.84% 0.57% 2025-03-07
TNDMKD 18.2651 0.0102 0.06% -2.13% -1.02% -1.17% 0.48% 2025-03-07
TRYMKD 1.55612 0.00302 0.19% -3.76% -5.20% -6.69% -11.89% 2025-03-07
TTDMKD 8.35520 0.03829 -0.46% -4.37% -4.47% -4.07% 0.26% 2025-03-07
TWDMKD 1.72932 0.01156 0.67% -3.22% -3.85% -3.74% -3.40% 2025-03-07
TZSMKD 0.0215355 0.0001991 -0.92% -6.02% -6.09% -11.38% -2.60% 2025-03-07
UAHMKD 1.37607 0.00944 0.69% -2.88% -3.21% -1.81% -6.95% 2025-03-07
UGXMKD 0.0154573 0.0000746 0.49% -3.39% -4.10% -3.67% 7.13% 2025-03-07
UNIMKD 377.42 14.48 3.99% -14.46% -30.28% -51.53% -53.95% 2025-03-10
URYMKD 1.33108 0.00424 0.32% -4.04% -2.27% -1.38% -7.84% 2025-03-07
USCMKD 56.85 0.07 0.13% -3.40% -4.50% -3.53% 1.29% 2025-03-10
FJDMKD 24.6922 0.1333 0.54% -4.31% -4.80% -2.37% -0.65% 2025-03-07
USTMKD 56.86 0.10 0.17% -3.35% -4.50% -3.32% 1.07% 2025-03-10
UZSMKD 0.00438855 0.00001246 0.28% -4.04% -3.87% -3.93% -2.53% 2025-03-07
VNDMKD 0.00222396 0.00000657 0.30% -3.59% -4.78% -3.84% -2.46% 2025-03-07
XAFMKD 0.0937709 0.0008512 0.92% 0.47% 0.81% 1.88% -0.17% 2025-03-07
XLMMKD 14.85 0.05 -0.31% -11.90% -20.48% -23.97% 87.15% 2025-03-10
XMRMKD 11798.3 440.6 -3.60% -4.20% -2.15% 3.89% 45.02% 2025-03-10
XOFMKD 0.0937692 0.0000213 0.02% -0.16% -0.37% -0.27% -0.38% 2025-03-06
XPFMKD 0.51575 0.00365 -0.70% 0.26% -0.05% 0.57% -0.36% 2025-03-06
XRPMKD 122.1942 0.9824 0.81% -5.60% -13.61% -0.03% 240.53% 2025-03-10
YERMKD 0.23098 0.00125 -0.54% -2.25% -3.07% -2.38% 2.19% 2025-03-06
ZARMKD 3.13742 0.00759 0.24% -1.82% -2.19% 0.36% 4.11% 2025-03-06
ZIGMKD 2.14 0.01 -0.68% -2.91% -4.52% -6.38% -77.00% 2025-03-06
ZMWMKD 1.98 0.02 -1.01% -3.93% -5.60% -6.11% -16.28% 2025-03-06
ADAMKD 41.84 0.96 2.34% -16.22% -9.25% -15.68% -4.20% 2025-03-10
AEDMKD 15.4540 0.0843 0.55% -3.57% -4.44% -3.68% 1.12% 2025-03-10
AFNMKD 0.78576 0.00100 -0.13% -1.85% -2.33% -6.20% -0.52% 2025-03-10
ALGMKD 11.70 0.24 2.10% -16.48% -27.66% -41.63% -23.22% 2025-03-10
ALLMKD 0.62015 0.00083 0.13% 0.25% -0.39% -0.23% 4.54% 2025-03-10
AMDMKD 0.14336 0.00007 -0.05% -4.44% -3.79% -3.77% 2.16% 2025-03-10
AOAMKD 0.06167 0.00023 -0.36% -4.44% -5.37% -3.44% -8.52% 2025-03-10
ARSMKD 0.05334 0.00033 0.62% -3.60% -5.18% -6.68% -19.56% 2025-03-10
ATMMKD 220.71 4.64 2.15% -10.52% -20.84% -39.33% -71.38% 2025-03-10
AVXMKD 1032.9 12.9 1.26% -15.61% -31.34% -50.67% -62.47% 2025-03-10
AZNMKD 33.4159 0.0157 0.05% -3.77% -4.58% -3.89% 0.91% 2025-03-10
BCHMKD 20340.7 63.9 0.32% 8.60% 3.64% -20.45% -19.56% 2025-03-10
BDTMKD 0.46839 0.00162 0.35% -3.71% -3.62% -5.42% -8.63% 2025-03-10
BGNMKD 31.5453 0.2485 0.79% 1.04% 0.74% 1.14% 0.49% 2025-03-10
BHDMKD 150.907 1.149 0.77% -3.37% -4.23% -3.43% 1.17% 2025-03-10
BIFMKD 0.0192007 0.0000576 0.30% -4.61% -4.08% -3.64% -2.73% 2025-03-10
BNBMKD 31843.3 364.8 1.16% -5.62% -16.29% -22.57% 8.28% 2025-03-10
BNDMKD 42.6764 0.0220 -0.05% -2.07% -2.75% -1.13% 1.23% 2025-03-10
BOBMKD 8.23133 0.02405 0.29% -4.07% -4.03% -3.13% 0.60% 2025-03-10
BRLMKD 9.7926 0.0389 0.40% -2.07% -4.58% 2.77% -13.11% 2025-03-10
BSDMKD 56.4500 0.0600 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
BTCMKD 4733818 155,393 3.39% -5.71% -16.54% -13.91% 16.70% 2025-03-10
BWPMKD 4.18337 0.01241 0.30% -2.10% -2.36% -0.85% 1.13% 2025-03-10
BYRMKD 17.3805 0.0510 0.29% -3.56% -4.02% -3.67% 1.13% 2025-03-10
CADMKD 39.5909 0.3432 0.87% -1.81% -4.53% -3.41% -5.06% 2025-03-10
CDFMKD 0.0197068 0.0000209 -0.11% -4.11% -4.67% -4.48% -3.87% 2025-03-07
CHFMKD 64.6557 0.5226 0.81% -0.70% -0.34% -0.44% 0.92% 2025-03-10
CLPMKD 0.0610322 0.0003052 0.50% -0.31% -1.17% 2.99% 4.44% 2025-03-10
CNYMKD 7.81335 0.02032 0.26% -2.28% -3.60% -2.71% -0.22% 2025-03-10
COPMKD 0.0138167 0.0001616 1.18% -2.41% -3.80% 3.29% -4.00% 2025-03-10
CRCMKD 0.1122458 0.0000876 0.08% -4.08% -3.46% -3.49% 1.53% 2025-03-10
CUCMKD 2.35208 0.00250 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
CVEMKD 0.55664 0.00437 0.79% 0.93% 0.67% 0.77% -0.03% 2025-03-10
CZKMKD 2.46507 0.01387 0.57% 1.12% 1.02% 1.76% 1.57% 2025-03-10
DAIMKD 56.86 0.07 0.13% -3.39% -4.48% -3.53% 1.30% 2025-03-10
DJFMKD 0.31768 0.00050 -0.16% -4.16% -4.49% -4.26% 0.27% 2025-03-07
DKKMKD 8.25111 0.08026 0.98% 0.53% 0.90% 0.80% -0.17% 2025-03-07
DOPMKD 0.90637 0.00032 0.04% -4.39% -5.25% -6.35% -5.35% 2025-03-07
DOTMKD 236.59 8.60 3.77% -14.69% -16.32% -39.30% -60.54% 2025-03-10
DZDMKD 0.42523 0.00061 0.14% -2.87% -2.90% -2.35% 1.53% 2025-03-07
EGPMKD 1.11915 0.00301 0.27% -3.79% -4.80% -3.54% -1.95% 2025-03-07
ERNMKD 3.78087 0.01353 0.36% -3.66% -3.99% -3.76% 0.79% 2025-03-07
ETBMKD 0.45316 0.01251 2.84% -2.62% -3.49% -1.88% -54.50% 2025-03-07
ETHMKD 117752 3,311 2.89% -10.48% -24.64% -40.01% -46.07% 2025-03-10
GELMKD 20.4371 0.1244 0.61% -3.91% -4.82% -2.37% -4.48% 2025-03-07
GHSMKD 3.65562 0.00989 0.27% -3.75% -4.39% -8.81% -17.17% 2025-03-07
GMDMKD 0.78144 0.00179 -0.23% -4.23% -4.55% -4.33% -5.64% 2025-03-07
GNFMKD 0.00655579 0.00000904 -0.14% -4.11% -4.50% -4.31% -0.90% 2025-03-07
GTQMKD 7.35418 0.01522 0.21% -3.73% -3.94% -3.85% 1.94% 2025-03-07
GYDMKD 0.27101 0.00115 0.42% -3.55% -3.97% -3.79% 0.17% 2025-03-07
HKDMKD 7.32000 0.05568 0.77% -3.27% -4.02% -3.53% 1.99% 2025-03-10
HNLMKD 2.21814 0.00585 0.26% -3.78% -4.35% -4.71% -2.85% 2025-03-07
HTGMKD 0.43201 0.00068 -0.16% -4.23% -4.78% -4.56% 1.19% 2025-03-07
HUFMKD 0.15429 0.00167 1.10% 0.99% 2.91% 3.99% -1.06% 2025-03-07
IDRMKD 0.00348645 0.00002510 0.73% -1.92% -3.63% -3.76% -3.03% 2025-03-07
ILSMKD 15.6642 0.0555 0.36% -4.59% -5.45% -3.31% -0.57% 2025-03-07
INRMKD 0.65148 0.00307 0.47% -3.35% -3.18% -5.39% -4.24% 2025-03-07
IQDMKD 0.0432519 0.0000816 0.19% -3.83% -4.15% -3.93% 0.62% 2025-03-07
IRRMKD 0.00134548 0.00001752 -1.29% -3.19% -4.43% -4.11% 0.02% 2025-03-06
ISKMKD 0.41765 0.00281 0.68% -0.86% 0.39% -1.49% 0.69% 2025-03-07
JMDMKD 0.36098 0.00147 -0.41% -3.85% -4.33% -5.23% -0.95% 2025-03-07
JODMKD 79.8097 0.1733 0.22% -3.87% -4.67% -3.93% 0.43% 2025-03-07
JPYMKD 0.38626 0.00498 1.31% -1.19% -1.16% 3.14% 1.21% 2025-03-10
KESMKD 0.43785 0.00055 -0.12% -4.05% -4.38% -4.26% 10.49% 2025-03-07
KGSMKD 0.64744 0.00119 0.18% -3.82% -4.15% -4.42% 2.90% 2025-03-07
KHRMKD 0.0141210 0.0000136 -0.10% -4.05% -4.28% -3.74% 1.51% 2025-03-07
KMFMKD 0.12399 0.00024 0.19% -0.38% -0.54% -0.28% -0.64% 2025-03-07
KRWMKD 0.0391605 0.0001162 0.30% -3.49% -3.55% -1.77% -7.92% 2025-03-07
KYDMKD 67.9820 0.9263 -1.34% -3.14% -3.93% -4.11% -0.98% 2025-03-06
KZTMKD 0.11531 0.00164 1.45% -2.17% -0.38% 2.65% -8.71% 2025-03-07
LAKMKD 0.00261368 0.00001018 -0.39% -4.23% -4.44% -3.74% -3.35% 2025-03-07
LBPMKD 0.0006316 0.0000002 0.03% -3.98% -4.30% -4.08% 0.46% 2025-03-07
LKRMKD 0.19154 0.00035 0.18% -3.96% -3.54% -4.71% 4.59% 2025-03-07
LNKMKD 791.12 8.94 1.14% -9.32% -27.04% -32.61% -28.54% 2025-03-10
LRDMKD 0.28255 0.00385 -1.34% -3.38% -4.41% -11.54% -3.72% 2025-03-06
LSLMKD 3.12607 0.00623 0.20% -1.96% -2.77% -0.10% 3.63% 2025-03-07
LTCMKD 5410.99 46.95 0.88% -28.19% -15.97% -10.60% 9.29% 2025-03-10
LUNMKD 0.003 0.001 -13.78% -3.53% -18.25% -47.44% -68.06% 2025-03-10
LYDMKD 11.7329 0.0004 0.00% -2.82% -2.82% -2.37% 0.19% 2025-03-07
MADMKD 5.82437 0.03269 0.56% -1.41% -1.03% -0.01% 3.60% 2025-03-07
MDLMKD 3.12033 0.01197 0.39% -1.78% -1.63% -3.20% -2.46% 2025-03-07
MGAMKD 0.0121132 0.0000754 -0.62% -2.45% -4.01% -3.55% -3.03% 2025-03-07
MMKMKD 0.0269905 0.0003678 -1.34% -3.19% -4.43% -4.11% 0.02% 2025-03-06
MNTMKD 0.0163597 0.0000744 0.46% -3.68% -4.40% -5.06% -2.31% 2025-03-07
MOPMKD 7.07263 0.01681 0.24% -3.68% -3.87% -3.94% 1.24% 2025-03-07
MTCMKD 12.66 0.10 0.78% -20.95% -29.82% -52.26% -79.93% 2025-03-10
MURMKD 1.24236 0.01064 -0.85% -2.21% -2.10% -1.34% 0.68% 2025-03-07
MVRMKD 3.66759 0.00287 0.08% -3.93% -4.26% -4.03% 0.51% 2025-03-07
MWKMKD 0.0326995 0.0002121 -0.64% -4.63% -4.95% -3.80% -3.14% 2025-03-07
MXNMKD 2.80285 0.01608 0.58% -2.16% -2.76% -0.83% -16.06% 2025-03-10
MYRMKD 12.8428 0.0794 0.62% -3.04% -3.46% -2.55% 7.34% 2025-03-07
MZNMKD 0.88726 0.00112 -0.13% -4.64% -4.97% -3.78% -0.30% 2025-03-07
NADMKD 3.09694 0.01965 -0.63% -2.87% -3.44% -1.04% 2.82% 2025-03-07
NGNMKD 0.03773 0.00015 0.41% -3.90% -4.28% -1.15% 6.55% 2025-03-07
NIOMKD 1.54299 0.00100 -0.06% -4.07% -4.40% -4.17% 0.39% 2025-03-07
NOKMKD 5.27597 0.07919 1.52% 0.90% -0.40% 1.92% -2.03% 2025-03-10
NPRMKD 0.40764 0.00221 0.54% -3.39% -3.47% -5.25% -4.04% 2025-03-07

Exchange Rates