Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMKD 52.4200 0.2550 0.49% 0.96% -0.39% 0.05% -10.41% 2026-02-20
EURMKD 61.6575 0.2410 0.39% 0.05% 0.28% 0.23% 0.75% 2026-02-20
GBPMKD 70.5977 0.3565 0.51% -0.39% -0.10% 0.11% -4.49% 2026-02-20
AUDMKD 36.9540 0.1479 0.40% -0.26% 3.88% 5.70% -0.80% 2026-02-20
NZDMKD 31.3126 0.1596 0.51% -0.15% 1.82% 3.83% -6.76% 2026-02-20
OMRMKD 136.156 0.564 0.42% 0.77% -1.13% -0.01% -10.73% 2026-02-20
PABMKD 52.4043 0.2393 0.46% 0.81% -1.10% 0.02% -10.76% 2026-02-20
PENMKD 15.6032 0.0760 0.49% 0.72% -1.15% 0.15% -1.92% 2026-02-20
PGKMKD 12.0174 0.1210 -1.00% -0.78% -3.07% -2.30% -20.27% 2026-02-20
PHPMKD 0.90440 0.00552 0.61% 1.40% 1.43% 1.69% -10.48% 2026-02-20
PKRMKD 0.18754 0.00093 0.50% 0.87% -0.99% 0.30% -10.70% 2026-02-20
PLNMKD 14.6130 0.0625 0.43% -0.20% 0.05% 0.23% -0.29% 2026-02-20
PYGMKD 0.00810660 0.00003801 0.47% 2.68% 2.18% 1.57% 8.75% 2026-02-20
QARMKD 14.3794 0.0672 0.47% 1.10% -1.09% 0.31% -10.75% 2026-02-20
RONMKD 12.1102 0.0620 0.51% -0.12% -0.06% 0.30% -1.53% 2026-02-20
RSDMKD 0.52587 0.00279 0.53% 0.01% 0.03% 0.28% 0.68% 2026-02-20
RUBMKD 0.68316 0.00348 0.51% 1.32% -0.08% 2.68% 4.27% 2026-02-20
RWFMKD 0.0358872 0.0000596 0.17% 0.51% -1.51% -0.23% -15.17% 2026-02-20
SARMKD 13.9734 0.0667 0.48% 0.81% -1.10% 0.03% -10.75% 2026-02-20
SCRMKD 3.98959 0.20340 5.37% 14.61% 0.43% 16.04% -1.97% 2026-02-20
SDGMKD 0.08715 0.00022 0.26% 0.61% -1.30% -0.19% -11.13% 2026-02-20
SEKMKD 5.79618 0.04306 0.75% -0.79% 0.71% 1.98% 5.88% 2026-02-20
SGDMKD 41.3746 0.2597 0.63% 0.63% 1.00% 1.57% -5.48% 2026-02-20
SLLMKD 0.00219188 0.00002128 0.98% 1.49% -4.17% -3.09% -14.35% 2026-02-20
SOLMKD 4457.9 157.6 3.66% 1.85% -34.55% -31.62% -54.87% 2026-02-20
SOSMKD 0.0917235 0.0004462 0.49% 0.66% -1.24% -0.13% -11.28% 2026-02-20
SRDMKD 1.38354 0.00792 0.58% 1.09% -0.08% 1.14% -16.67% 2026-02-20
STDMKD 2.49615 0.01467 0.59% 0.11% 0.12% 0.38% -0.09% 2026-02-20
SVCMKD 5.99010 0.03166 0.53% 0.88% -1.03% 0.09% -10.74% 2026-02-20
SYPMKD 0.4538528 0.0022860 0.51% 0.84% -1.02% -4.20% 9,951.70% 2026-02-20
SZLMKD 3.26808 0.03981 1.23% -0.22% 1.18% 3.41% 2.91% 2026-02-20
THBMKD 1.68461 0.01158 0.69% 0.62% -0.64% 1.28% -3.18% 2026-02-20
TJSMKD 5.53169 0.01188 -0.21% -0.03% -2.70% -2.50% 2.21% 2026-02-20
TMTMKD 14.9771 0.0707 0.47% 0.82% -1.08% 0.03% -10.86% 2026-02-20
TNDMKD 18.2871 0.1137 0.63% 0.17% -0.15% 0.71% -1.35% 2026-02-20
TRYMKD 1.19601 0.00375 0.31% 0.39% -2.35% -1.96% -26.13% 2026-02-20
TTDMKD 7.74321 0.03664 0.48% 0.90% -0.82% 0.45% -10.92% 2026-02-20
TWDMKD 1.66275 0.01164 0.70% 0.26% -0.96% -0.52% -7.28% 2026-02-20
TZSMKD 0.0203178 0.0001769 0.88% 0.99% -3.08% -4.61% -11.11% 2026-02-20
UAHMKD 1.21088 0.00754 0.63% 0.28% -0.93% -2.13% -13.91% 2026-02-20
UGXMKD 0.0145595 0.0000150 0.10% -0.96% -4.28% 0.68% -8.87% 2026-02-20
UNIMKD 181.27 4.55 2.58% 2.80% -30.20% -38.47% -64.50% 2026-02-20
URYMKD 1.35072 0.00644 0.48% -0.37% -2.02% 0.68% -0.61% 2026-02-20
USCMKD 52.41 0.26 0.49% 0.96% -0.37% 0.08% -10.41% 2026-02-20
FJDMKD 23.5814 0.1267 -0.53% -0.82% 1.19% 2.35% -9.04% 2026-02-20
USTMKD 52.40 0.26 0.50% 0.99% -0.33% 0.16% -10.39% 2026-02-20
UZSMKD 0.00429144 0.00000488 0.11% 1.62% -2.39% -1.68% -5.54% 2026-02-20
VNDMKD 0.00201848 0.00000982 0.49% 0.95% 0.06% 1.32% -12.29% 2026-02-20
XAFMKD 0.0940242 0.0027213 2.98% 2.91% 1.93% 0.18% 0.76% 2026-02-20
XLMMKD 8.47 0.18 2.21% -0.91% -24.23% -19.48% -55.57% 2026-02-20
XMRMKD 17358.4 270.9 -1.54% -5.03% -36.70% -23.58% 27.47% 2026-02-20
XOFMKD 0.0941959 0.0000352 0.04% -0.25% 0.22% 0.50% 0.26% 2026-02-20
XPFMKD 0.51342 0.00055 -0.11% -0.59% -0.57% -0.31% -0.20% 2026-02-20
XRPMKD 74.3751 1.0222 1.39% 1.80% -27.37% -22.83% -50.52% 2026-02-20
YERMKD 0.21979 0.00102 0.47% 0.75% -1.10% -0.02% -7.47% 2026-02-20
ZARMKD 3.26928 0.03589 1.11% -0.30% 1.03% 3.34% 3.07% 2026-02-20
ZIGMKD 2.05 0.01 0.63% 0.94% -0.78% 2.16% -7.52% 2026-02-20
ZMWMKD 2.77 0.01 -0.33% 0.49% 4.47% 16.87% 33.29% 2026-02-20
ADAMKD 14.78 0.55 3.88% 11.18% -24.64% -15.26% -67.47% 2026-02-20
AEDMKD 14.2023 0.0000 0.00% 0.35% -1.55% -0.44% -11.16% 2026-02-19
AFNMKD 0.82579 0.00223 -0.27% 3.17% 3.69% 4.13% 3.55% 2026-02-19
ALGMKD 4.68 0.05 1.11% 0.92% -27.14% -19.34% -69.45% 2026-02-20
ALLMKD 0.63806 0.00051 -0.08% -0.46% -0.21% 0.19% 2.91% 2026-02-19
AMDMKD 0.13855 0.00044 0.32% 0.71% -0.92% 0.85% -6.86% 2026-02-19
AOAMKD 0.05689 0.00011 0.20% 0.55% -1.34% -0.22% -11.65% 2026-02-19
ARSMKD 0.03751 0.00017 0.46% 1.35% 1.64% 3.91% -32.37% 2026-02-19
ATMMKD 124.02 4.64 3.88% 23.05% -4.64% 22.79% -54.89% 2026-02-20
AVXMKD 476.1 12.3 2.66% 6.12% -29.30% -26.13% -65.85% 2026-02-20
AZNMKD 30.6853 0.0000 0.00% 0.35% -1.55% -0.44% -11.42% 2026-02-19
BCHMKD 28627.6 593.1 -2.03% 6.99% -7.45% -8.75% 51.18% 2026-02-20
BDTMKD 0.42688 0.00000 0.00% 0.43% -1.46% -0.36% -12.04% 2026-02-19
BHDMKD 139.048 0.683 0.49% 0.84% -1.06% 0.04% -10.75% 2026-02-20
BIFMKD 0.0176796 0.0000920 0.52% 0.81% -1.20% -0.17% -12.01% 2026-02-20
BNBMKD 32333.7 641.4 2.02% 0.50% -30.34% -28.65% -14.64% 2026-02-20
BNDMKD 41.3055 0.1724 0.42% 0.30% 0.16% 1.38% -5.57% 2026-02-20
BOBMKD 7.57237 0.03407 0.45% 1.02% -0.89% 0.08% -11.66% 2026-02-20
BRLMKD 10.0574 0.0478 0.48% 0.60% 1.93% 5.90% -1.97% 2026-02-20
BSDMKD 52.3056 0.1406 0.27% 0.62% -1.28% -0.17% -10.92% 2026-02-20
BTCMKD 3529229 36,782 1.05% -1.27% -24.96% -23.02% -37.23% 2026-02-20
BWPMKD 3.95775 0.02335 0.59% 0.08% 4.70% 6.03% -7.16% 2026-02-20
BYRMKD 18.3562 0.1288 0.71% 1.40% 0.01% 2.92% 2.10% 2026-02-20
CADMKD 38.2466 0.1148 0.30% 0.33% 0.54% 0.16% -6.98% 2026-02-20
CDFMKD 0.0226812 0.0001039 0.46% 0.14% -2.35% -1.19% 10.54% 2026-02-20
CHFMKD 67.4507 0.1506 0.22% -0.24% 1.98% 2.07% 3.63% 2026-02-20
CLPMKD 0.0605450 0.0002567 0.43% -0.46% 1.45% 4.02% -1.93% 2026-02-20
CNYMKD 7.59067 0.03165 0.42% 0.92% 0.39% 1.07% -5.91% 2026-02-20
COPMKD 0.0141628 0.0000629 0.45% 0.04% -1.71% 1.90% -1.14% 2026-02-20
CRCMKD 0.1098655 0.0015269 1.41% 4.05% 1.07% 4.32% -5.84% 2026-02-20
CUCMKD 2.18458 0.01104 0.51% 0.86% -1.05% 0.07% -10.71% 2026-02-20
CVEMKD 0.55763 0.00352 0.64% 0.38% 0.05% 0.46% 0.92% 2026-02-20
CZKMKD 2.54454 0.01141 0.45% 0.01% 0.21% -0.07% 4.47% 2026-02-20
DAIMKD 52.45 0.31 0.60% 1.02% -0.30% 0.13% -10.35% 2026-02-20
DJFMKD 0.29428 0.00135 0.46% 0.81% -1.09% 0.02% -11.00% 2026-02-20
DKKMKD 8.25235 0.03273 0.40% -0.10% -0.09% 0.20% 0.57% 2026-02-20
DOPMKD 0.85016 0.00151 -0.18% 2.53% 1.74% 2.37% -10.23% 2026-02-20
DOTMKD 69.30 2.17 3.23% 0.44% -32.44% -25.98% -76.57% 2026-02-20
DZDMKD 0.40279 0.00174 0.43% 0.41% -1.09% -0.39% -7.81% 2026-02-20
EGPMKD 1.10197 0.00376 0.34% -0.86% -1.38% 0.32% -5.08% 2026-02-20
ERNMKD 3.49467 0.01700 0.49% 0.84% -1.07% 0.05% -10.73% 2026-02-20
ETBMKD 0.34042 0.00521 1.55% 1.95% 0.26% 0.96% -27.01% 2026-02-20
ETHMKD 102478 866 0.85% -3.64% -34.64% -34.08% -34.14% 2026-02-20
GELMKD 19.5869 0.0933 0.48% 1.05% -0.41% 0.79% -7.24% 2026-02-20
GHSMKD 4.75868 0.01749 0.37% 0.68% -2.88% -4.60% 25.82% 2026-02-20
GMDMKD 0.70685 0.00310 0.44% 0.75% -1.25% -0.38% -13.15% 2026-02-20
GNFMKD 0.00597310 0.00002736 0.46% 0.85% -1.31% -0.27% -12.41% 2026-02-20
GTQMKD 6.82979 0.03128 0.46% 0.77% -1.17% -0.02% -10.38% 2026-02-20
GYDMKD 0.25036 0.00077 0.31% 0.80% -1.25% 0.01% -10.72% 2026-02-20
HKDMKD 6.70748 0.03197 0.48% 0.99% -0.62% -0.37% -10.92% 2026-02-20
HNLMKD 1.98046 0.00869 0.44% 0.67% -1.43% -0.35% -13.94% 2026-02-20
HTGMKD 0.39970 0.00210 0.53% 0.70% -1.21% -0.16% -11.24% 2026-02-20
HUFMKD 0.16245 0.00050 0.31% -0.19% 1.50% 1.51% 6.80% 2026-02-20
IDRMKD 0.00310889 0.00002330 0.76% 0.45% -0.57% -0.95% -13.42% 2026-02-20
ILSMKD 16.7473 0.1335 0.80% -0.98% -0.15% 1.87% 1.10% 2026-02-20
INRMKD 0.57619 0.00318 0.56% 0.57% -1.15% -1.17% -14.75% 2026-02-20
IQDMKD 0.0399918 0.0001727 0.43% 0.78% -1.12% -0.01% -10.85% 2026-02-20
IRRMKD 0.00004063 0.00000020 0.50% -4.54% -18.09% -96.74% -97.09% 2026-02-19
ISKMKD 0.42551 0.00165 0.39% 0.11% 0.83% 1.78% 1.71% 2026-02-20
JMDMKD 0.33615 0.00186 0.56% 1.01% -0.22% 1.95% -10.20% 2026-02-20
JODMKD 73.8858 0.3103 0.42% 0.77% -1.13% -0.02% -10.73% 2026-02-20
JPYMKD 0.33722 0.00071 0.21% -0.83% 1.43% 0.89% -13.93% 2026-02-20
KESMKD 0.40585 0.00147 0.36% 0.71% -1.19% -0.08% -10.70% 2026-02-20
KGSMKD 0.59949 0.00297 0.50% 0.85% -1.06% 0.05% -10.72% 2026-02-20
KHRMKD 0.0130363 0.0000599 0.46% 0.93% -1.04% -0.25% -11.06% 2026-02-20
KMFMKD 0.12513 0.00063 0.51% -0.28% 0.08% 0.33% 0.71% 2026-02-20
KRWMKD 0.0361325 0.0001437 0.40% 0.52% 0.50% -0.65% -11.33% 2026-02-20
KYDMKD 62.7594 0.0180 -0.03% 0.35% -1.55% -0.44% -11.16% 2026-02-18
KZTMKD 0.10503 0.00108 -1.02% -0.29% 0.98% 1.71% -10.24% 2026-02-20
LAKMKD 0.00244619 0.00001312 0.54% 0.92% -0.16% 0.94% -10.06% 2026-02-20
LBPMKD 0.0005851 0.0000025 0.44% 0.79% -1.12% 0.00% -10.82% 2026-02-20
LKRMKD 0.16938 0.00085 0.50% 0.81% -1.01% 0.18% -14.39% 2026-02-20
LNKMKD 456.34 9.29 2.08% 0.34% -30.02% -28.52% -55.14% 2026-02-20
LRDMKD 0.28512 0.00150 0.53% 0.67% -3.18% -3.63% -3.13% 2026-02-20
LSLMKD 3.25878 0.02655 0.82% -0.59% 0.68% 2.96% 2.80% 2026-02-20
LTCMKD 2842.21 94.16 3.43% -0.52% -21.09% -29.35% -62.10% 2026-02-20
LUNMKD 0.002 0.000 0.46% 34.41% 0.75% -19.98% -49.00% 2026-02-20
LYDMKD 8.2850 0.0376 0.46% 0.31% -15.03% -14.36% -31.15% 2026-02-20
MADMKD 5.70813 0.01108 0.19% 0.27% -0.76% -0.71% -2.91% 2026-02-20
MDLMKD 3.06729 0.00596 0.19% -1.05% -1.53% -2.00% -3.15% 2026-02-20
MGAMKD 0.0122468 0.0004741 4.03% 4.03% 5.13% 7.28% -1.35% 2026-02-20
MMKMKD 0.0250370 0.0001218 0.49% 0.84% -1.07% 0.05% -10.73% 2026-02-20
MNTMKD 0.0146876 0.0001367 0.94% 0.84% -1.20% -0.20% -13.46% 2026-02-20
MOPMKD 6.50776 0.03005 0.46% 0.84% -1.29% -0.35% -11.16% 2026-02-20
MTCMKD 5.54 0.06 1.06% 19.64% -23.35% 5.12% -68.69% 2026-02-20
MURMKD 1.12925 0.00014 0.01% -0.77% -1.36% -0.32% -10.90% 2026-02-20
MVRMKD 3.39069 0.01649 0.49% 0.84% -1.07% 0.05% -10.96% 2026-02-20
MWKMKD 0.0302364 0.0001471 0.49% 0.84% -1.07% 0.05% -11.59% 2026-02-20
MXNMKD 3.05772 0.03459 1.14% 1.18% 1.61% 5.16% 6.72% 2026-02-20
MYRMKD 13.4307 0.0852 0.64% 1.15% 2.79% 4.02% 1.59% 2026-02-20
MZNMKD 0.82421 0.00786 0.96% 0.82% -0.58% 0.08% -11.22% 2026-02-20
NADMKD 3.26411 0.03398 1.05% -0.41% 0.90% 3.14% 2.97% 2026-02-20
NGNMKD 0.03902 0.00022 0.57% 1.46% 4.54% 7.67% 0.21% 2026-02-20
NIOMKD 1.42436 0.00683 0.48% 0.83% -1.07% 0.04% -11.22% 2026-02-20
NOKMKD 5.50555 0.04925 0.90% 0.77% 4.23% 6.01% 4.57% 2026-02-20
NPRMKD 0.36020 0.00063 0.17% 0.56% -1.11% -1.14% -14.66% 2026-02-20