Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMKD 53.8900 0.0350 0.07% 0.23% -2.59% -8.55% -5.84% 2025-06-09
EURMKD 61.6319 0.1717 0.28% 0.23% 0.31% 0.97% 0.12% 2025-06-05
GBPMKD 73.0739 0.1097 0.15% -0.36% 1.22% -0.95% 0.90% 2025-06-05
AUDMKD 35.0353 0.0835 0.24% 0.11% -0.26% -3.95% -7.01% 2025-06-05
NZDMKD 32.5276 0.0564 0.17% 0.20% 0.41% -1.31% -7.27% 2025-06-05
OMRMKD 139.961 0.039 0.03% -1.11% -0.77% -8.56% -4.84% 2025-06-05
PABMKD 53.8500 0.0150 0.03% -1.11% -0.84% -8.62% -4.83% 2025-06-05
PENMKD 14.8515 0.0324 -0.22% -0.70% 0.23% -5.39% -1.98% 2025-06-05
PGKMKD 13.1019 0.0021 0.02% -1.25% -1.42% -9.69% -9.86% 2025-06-05
PHPMKD 0.96765 0.00174 0.18% -1.27% -0.89% -4.62% 0.50% 2025-06-05
PKRMKD 0.19089 0.00005 0.03% -0.88% -1.17% -9.83% -6.11% 2025-06-05
PLNMKD 14.3926 0.0213 0.15% -0.83% -0.01% 0.88% 0.31% 2025-06-05
PYGMKD 0.00674516 0.00000483 0.07% -1.02% -0.56% -10.58% -10.16% 2025-06-05
QARMKD 14.7781 0.0041 0.03% -1.10% -0.80% -8.61% -4.87% 2025-06-05
RONMKD 12.2048 0.0351 0.29% 0.20% -1.11% -0.48% -1.35% 2025-06-05
RSDMKD 0.52598 0.00159 0.30% 0.26% 0.38% 0.86% 0.04% 2025-06-05
RUBMKD 0.69709 0.01778 2.62% 2.25% 4.37% 34.25% 9.31% 2025-06-05
RWFMKD 0.0379640 0.0007079 1.90% -1.43% -1.31% -11.79% -12.79% 2025-06-05
SARMKD 14.3579 0.0044 0.03% -1.10% -0.84% -8.48% -4.88% 2025-06-05
SCRMKD 3.74736 0.03928 -1.04% 1.46% -1.90% -9.38% -9.76% 2025-06-05
SDGMKD 0.08969 0.00002 0.02% -1.12% -0.85% -8.87% -5.13% 2025-06-05
SEKMKD 5.62861 0.00603 0.11% -0.22% 0.13% 5.67% 3.29% 2025-06-05
SGDMKD 41.8753 0.0276 0.07% -0.85% -0.50% -2.95% -0.30% 2025-06-05
SLLMKD 0.00238259 0.00000977 -0.41% -0.28% -0.19% -7.51% -5.20% 2025-06-05
SOLMKD 7780.2 472.9 -5.73% -17.05% -2.36% -30.14% -20.76% 2025-06-05
SOSMKD 0.0942257 0.0000262 0.03% -1.11% -0.84% -9.18% -5.46% 2025-06-05
SRDMKD 1.47940 0.00041 0.03% -1.38% -0.84% -11.02% -16.87% 2025-06-05
SSPMKD 0.01193 0.00000 -0.01% -1.44% -1.51% -21.37% -67.34% 2025-06-05
STDMKD 2.49211 0.00830 0.33% 0.31% 0.38% 1.09% -0.72% 2025-06-05
SVCMKD 6.15386 0.00193 0.03% -1.07% -0.79% -8.63% -4.84% 2025-06-05
SYPMKD 0.0041407 0.0000012 0.03% -1.11% -0.84% -8.62% -4.90% 2025-06-05
SZLMKD 3.03380 0.01615 0.54% 0.01% 2.11% -3.12% 1.15% 2025-06-05
THBMKD 1.65184 0.00198 0.12% -0.75% 0.11% -3.77% 6.70% 2025-06-05
TJSMKD 5.46701 0.02913 0.54% 0.45% 3.89% 0.66% 3.33% 2025-06-05
TMTMKD 15.3879 0.0043 0.03% -1.11% -0.84% -8.75% -4.86% 2025-06-05
TNDMKD 18.3057 0.0485 0.27% 0.82% 1.03% -0.95% 0.53% 2025-06-05
TRYMKD 1.37145 0.00295 -0.21% -1.80% -3.23% -17.77% -21.80% 2025-06-05
TTDMKD 7.95738 0.00186 0.02% -0.75% -0.69% -8.64% -4.85% 2025-06-05
TWDMKD 1.79759 0.00052 0.03% -1.26% -3.43% 0.06% 2.47% 2025-06-05
TZSMKD 0.0202064 0.0000811 0.40% 0.10% -0.06% -16.85% -6.66% 2025-06-05
UAHMKD 1.29567 0.00479 0.37% -0.90% -0.87% -7.55% -8.13% 2025-06-04
UGXMKD 0.0147898 0.0000340 0.23% -1.03% -0.49% -7.83% -0.41% 2025-06-04
UNIMKD 339.76 17.24 -4.83% -8.26% 25.81% -56.36% -46.32% 2025-06-04
URYMKD 1.29520 0.00572 0.44% -1.14% 0.05% -4.04% -11.17% 2025-06-04
USCMKD 53.83 0.07 0.13% -1.14% -0.88% -8.66% -4.91% 2025-06-04
FJDMKD 23.9728 0.0333 0.14% -0.38% -0.32% -5.22% -4.54% 2025-06-05
USTMKD 53.86 0.06 0.12% -1.10% -0.81% -8.43% -4.87% 2025-06-04
UZSMKD 0.00419281 0.00000374 0.09% -1.21% -0.11% -8.22% -6.16% 2025-06-04
VNDMKD 0.00206391 0.00000039 0.02% -1.57% -1.35% -10.76% -7.34% 2025-06-04
XAFMKD 0.0919855 0.0003638 0.40% -0.63% -0.44% -0.06% -1.89% 2025-06-04
XLMMKD 14.35 0.31 -2.13% -7.58% 2.30% -26.52% 137.03% 2025-06-04
XMRMKD 16923.0 1,644.7 -8.86% -10.27% 10.52% 49.01% 83.30% 2025-06-04
XOFMKD 0.0934749 0.0000701 -0.08% -0.57% -0.64% -0.58% -0.68% 2025-06-04
XPFMKD 0.51443 0.00284 0.56% -0.04% 0.04% 0.31% 0.00% 2025-06-04
XRPMKD 118.5361 2.1911 -1.81% -4.31% 2.24% -3.02% 298.45% 2025-06-04
YERMKD 0.22115 0.00026 0.12% -1.10% -0.40% -6.53% -2.44% 2025-06-04
ZARMKD 3.01850 0.00710 0.24% -0.67% 1.48% -3.44% 1.01% 2025-06-04
ZIGMKD 2.00 0.00 0.10% -1.24% -1.27% -12.49% -52.88% 2025-06-04
ZMWMKD 2.08 0.07 3.51% 1.15% 6.02% -1.32% -3.57% 2025-06-04
ADAMKD 33.76 2.07 -5.78% -16.96% -6.14% -31.97% 29.33% 2025-06-05
AEDMKD 14.6610 0.0041 0.03% -1.11% -0.84% -8.62% -4.88% 2025-06-05
AFNMKD 0.77138 0.00389 -0.50% -1.25% 0.63% -7.91% -3.87% 2025-06-05
ALGMKD 9.79 0.53 -5.12% -17.81% -8.79% -51.14% -7.96% 2025-06-05
ALLMKD 0.62824 0.00255 0.41% 0.53% -0.05% 1.07% 2.56% 2025-06-05
AMDMKD 0.14042 0.00020 0.14% -0.87% 0.70% -5.75% -3.72% 2025-06-05
AOAMKD 0.05846 0.00003 0.06% -1.37% -0.84% -8.47% -11.25% 2025-06-05
ARSMKD 0.04534 0.00010 -0.22% -3.43% 0.34% -20.68% -28.04% 2025-06-05
ATMMKD 220.20 9.80 -4.26% -16.53% -0.37% -39.47% -55.30% 2025-06-05
AVXMKD 1011.3 72.9 -6.73% -21.21% -5.32% -51.70% -51.00% 2025-06-05
AZNMKD 31.6765 0.0088 0.03% -1.11% -0.84% -8.89% -4.88% 2025-06-05
BCHMKD 20764.0 823.8 -3.82% -10.14% 8.15% -18.79% -25.99% 2025-06-05
BDTMKD 0.44067 0.00012 0.03% -1.11% -1.41% -11.01% -8.53% 2025-06-05
BGNMKD 31.4949 0.0804 0.26% 0.18% 0.24% 0.98% 0.09% 2025-06-05
BHDMKD 142.834 0.047 0.03% -1.12% -0.84% -8.60% -4.93% 2025-06-05
BIFMKD 0.0180887 0.0000050 0.03% -1.13% -0.92% -9.23% -7.98% 2025-06-05
BNBMKD 34206.6 1,543.1 -4.32% -8.59% 5.46% -16.83% -13.02% 2025-06-05
BNDMKD 41.8675 0.0084 0.02% -0.87% -0.55% -3.01% -0.26% 2025-06-05
BOBMKD 7.77056 0.00344 -0.04% -1.04% -0.77% -8.55% -5.11% 2025-06-05
BRLMKD 9.6362 0.0846 0.89% 0.67% 0.92% 1.13% -9.75% 2025-06-05
BSDMKD 53.8500 0.0150 0.03% -1.11% -0.84% -8.62% -4.82% 2025-06-05
BTCMKD 5468683 169,887 -3.01% -6.85% 6.27% -0.55% 35.89% 2025-06-05
BWPMKD 4.01980 0.02263 0.57% -0.31% 0.51% -4.73% -2.99% 2025-06-05
BYRMKD 16.4548 0.0046 0.03% -1.11% -0.84% -8.80% -4.83% 2025-06-05
CADMKD 39.3779 0.0196 0.05% 0.06% 0.25% -3.93% -4.77% 2025-06-05
CDFMKD 0.0185402 0.0000052 0.03% -1.11% -0.99% -10.13% -8.38% 2025-06-05
CHFMKD 65.6771 0.0699 -0.11% -0.20% -0.55% 1.13% 3.56% 2025-06-05
CLPMKD 0.0578559 0.0004717 0.82% -0.21% 0.13% -2.37% -7.05% 2025-06-05
CNYMKD 7.50394 0.00269 -0.04% -0.89% -0.49% -6.57% -3.81% 2025-06-05
COPMKD 0.0131142 0.0000188 0.14% -0.65% 3.79% -1.96% -8.92% 2025-06-05
CRCMKD 0.1056338 0.0001470 -0.14% -1.24% -1.76% -9.18% -1.06% 2025-06-05
CUCMKD 2.24375 0.00063 0.03% -1.11% -0.84% -8.62% -4.88% 2025-06-05
CVEMKD 0.55652 0.00120 0.22% 0.11% 0.34% 0.74% 0.07% 2025-06-05
CZKMKD 2.48463 0.00838 0.34% 0.77% 0.80% 2.57% -0.65% 2025-06-05
DAIMKD 53.85 0.01 0.02% -1.10% -0.84% -8.63% -4.79% 2025-06-05
DJFMKD 0.30239 0.00008 0.03% -1.11% -0.84% -8.87% -4.85% 2025-06-05
DKKMKD 8.26212 0.02134 0.26% 0.18% 0.34% 0.93% 0.11% 2025-06-05
DOPMKD 0.91263 0.00056 0.06% -1.05% -1.08% -5.70% -4.16% 2025-06-05
DOTMKD 206.07 10.22 -4.72% -17.30% -3.17% -47.13% -49.77% 2025-06-05
DZDMKD 0.40961 0.00059 0.15% -0.51% -0.10% -5.93% -2.72% 2025-06-05
EGPMKD 1.08459 0.00074 0.07% -0.83% 1.20% -6.52% -8.90% 2025-06-05
ERNMKD 3.59000 0.00100 0.03% -1.11% -0.84% -8.62% -4.88% 2025-06-05
ETBMKD 0.39454 0.00019 -0.05% -1.58% -3.01% -14.57% -59.91% 2025-06-05
ETHMKD 130102 10,432 -7.42% -10.95% 31.66% -33.71% -40.55% 2025-06-05
GELMKD 19.7181 0.0055 0.03% -1.07% -0.40% -5.81% -2.37% 2025-06-05
GHSMKD 5.25366 0.00080 0.02% -0.73% 32.78% 31.05% 38.05% 2025-06-05
GMDMKD 0.74021 0.00005 -0.01% -1.11% -0.91% -9.37% -11.41% 2025-06-05
GNFMKD 0.00621286 0.00000173 0.03% -1.15% -0.89% -9.31% -5.62% 2025-06-05
GTQMKD 7.00716 0.00195 0.03% -1.18% -0.67% -8.38% -3.85% 2025-06-05
GYDMKD 0.25716 0.00007 0.03% -1.11% -0.73% -8.71% -5.10% 2025-06-05
HKDMKD 6.86312 0.00225 0.03% -1.21% -2.05% -9.55% -5.32% 2025-06-05
HNLMKD 2.06499 0.00058 0.03% -1.20% -1.25% -11.29% -9.84% 2025-06-05
HTGMKD 0.41065 0.00082 -0.20% -1.44% -1.17% -9.28% -3.77% 2025-06-05
HUFMKD 0.15291 0.00051 0.33% 0.43% 0.41% 3.06% -3.01% 2025-06-05
IDRMKD 0.00331262 0.00000925 0.28% -0.89% 0.22% -8.56% -4.49% 2025-06-05
ILSMKD 15.4078 0.0276 -0.18% -0.64% 2.68% -4.89% 1.20% 2025-06-05
INRMKD 0.62718 0.00057 0.09% -1.65% -2.73% -8.92% -7.64% 2025-06-05
IQDMKD 0.0411069 0.0000115 0.03% -1.11% -0.84% -8.69% -4.90% 2025-06-05
IRRMKD 0.00128207 0.00000036 0.03% -1.11% -0.84% -8.63% -4.68% 2025-06-05
ISKMKD 0.42667 0.00160 0.38% 0.06% 1.97% 0.63% 3.62% 2025-06-05
JMDMKD 0.33732 0.00043 -0.13% -1.34% -1.57% -11.44% -7.24% 2025-06-05
JODMKD 76.0593 0.0212 0.03% -0.89% -0.75% -8.44% -4.79% 2025-06-05
JPYMKD 0.37512 0.00195 -0.52% -0.22% -0.74% 0.16% 3.32% 2025-06-05
KESMKD 0.41663 0.00012 0.03% -1.11% -0.84% -8.90% -3.96% 2025-06-05
KGSMKD 0.61578 0.00017 0.03% -1.11% -0.84% -9.09% -5.02% 2025-06-05
KHRMKD 0.0134283 0.0000004 0.00% -1.26% -0.97% -8.47% -2.89% 2025-06-05
KMFMKD 0.12475 0.00025 0.20% -0.07% -0.28% 0.34% -0.20% 2025-06-05
KRWMKD 0.0397262 0.0002009 0.51% 0.28% 0.61% -0.35% -3.87% 2025-06-05
KYDMKD 64.7820 0.0180 0.03% -1.11% -0.84% -8.62% -5.02% 2025-06-05
KZTMKD 0.10558 0.00003 0.03% -0.88% 0.44% -6.01% -16.50% 2025-06-05
LAKMKD 0.00249475 0.00000156 0.06% -1.03% -0.66% -8.12% -5.05% 2025-06-05
LBPMKD 0.0006010 0.0000002 0.03% -1.11% -0.84% -8.72% -4.88% 2025-06-05
LKRMKD 0.17999 0.00004 0.02% -0.98% -0.81% -10.45% -3.84% 2025-06-05
LNKMKD 695.02 50.63 -6.79% -18.58% -6.16% -40.79% -30.86% 2025-06-05
LRDMKD 0.26992 0.00008 0.03% -0.86% -0.59% -15.49% -7.52% 2025-06-05
LSLMKD 3.04181 0.02081 0.69% 0.18% 2.32% -2.80% 1.55% 2025-06-05
LTCMKD 4514.25 224.85 -4.74% -13.06% -0.21% -25.42% -6.60% 2025-06-05
LUNMKD 0.004 0.001 16.44% -0.99% 0.27% -41.23% -44.10% 2025-05-23
LYDMKD 9.8934 0.0193 0.20% -0.68% -0.21% -17.68% -15.53% 2025-06-05
MADMKD 5.88647 0.01633 0.28% 0.17% 0.13% 1.06% 3.22% 2025-06-05
MDLMKD 3.12529 0.00102 0.03% -1.39% -1.19% -3.05% -2.40% 2025-06-05
MGAMKD 0.0121530 0.0002869 2.42% 1.45% 0.08% -3.23% -4.20% 2025-06-05
MMKMKD 0.0257200 0.0000072 0.03% -1.11% -0.84% -8.62% -4.88% 2025-06-05
MNTMKD 0.0150587 0.0000042 0.03% -1.08% -0.87% -12.61% -9.62% 2025-06-05
MOPMKD 6.66040 0.00260 0.04% -1.20% -2.03% -9.54% -5.31% 2025-06-05
MTCMKD 10.75 0.75 -6.54% -12.82% -11.79% -59.46% -73.70% 2025-06-05
MURMKD 1.18691 0.01147 0.98% -0.57% -0.75% -5.74% -2.86% 2025-06-05
MVRMKD 3.48318 0.00097 0.03% -1.11% -0.84% -8.86% -5.18% 2025-06-05
MWKMKD 0.0310613 0.0000087 0.03% -1.11% -0.84% -8.62% -4.82% 2025-06-05
MXNMKD 2.81085 0.00637 0.23% 0.08% 1.93% -0.55% -13.04% 2025-06-05
MYRMKD 12.7305 0.0545 0.43% -1.23% -1.54% -3.40% 5.65% 2025-06-05
MZNMKD 0.84259 0.00023 0.03% -1.11% -0.84% -8.63% -5.84% 2025-06-05
NADMKD 3.04009 0.01955 0.65% 0.12% 2.31% -2.85% 0.48% 2025-06-05
NGNMKD 0.03450 0.00043 1.25% 0.57% 2.08% -9.59% -8.72% 2025-06-05
NIOMKD 1.46332 0.00041 0.03% -1.11% -0.84% -9.12% -4.80% 2025-06-05
NOKMKD 5.34438 0.01977 0.37% -0.02% 2.27% 3.25% -0.23% 2025-06-05
NPRMKD 0.39229 0.00062 0.16% -1.60% -2.61% -8.81% -7.55% 2025-06-05