Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDMKD 52.7650 0.0050 0.01% 0.46% -1.11% -10.46% -6.51% 2025-07-15
EURMKD 61.5688 0.0243 0.04% -0.01% -0.19% 0.86% 0.07% 2025-07-15
GBPMKD 70.9283 0.0853 0.12% -0.60% -2.07% -3.86% -3.16% 2025-07-15
AUDMKD 34.6165 0.0930 0.27% 1.13% -0.16% -5.09% -9.53% 2025-07-15
NZDMKD 31.3609 0.1400 -0.44% -0.35% -3.16% -4.85% -8.46% 2025-07-15
OMRMKD 137.052 0.076 -0.06% 0.54% -1.16% -10.46% -6.68% 2025-07-15
PABMKD 52.7756 0.0156 0.03% 0.62% -1.09% -10.44% -6.68% 2025-07-15
PENMKD 14.7946 0.0015 -0.01% 0.53% -0.09% -5.76% -2.30% 2025-07-15
PGKMKD 13.0204 0.2684 2.10% 4.09% 0.45% -10.25% -9.91% 2025-07-15
PHPMKD 0.92896 0.00206 -0.22% 0.26% -1.72% -8.43% -3.98% 2025-07-15
PKRMKD 0.18537 0.00011 -0.06% 0.46% -1.64% -12.44% -8.70% 2025-07-15
PLNMKD 14.3553 0.1113 -0.77% -0.97% -0.58% 0.62% -0.86% 2025-07-15
PYGMKD 0.00680973 0.00000065 -0.01% 3.47% 1.95% -9.72% -9.26% 2025-07-15
QARMKD 14.4935 0.0205 0.14% 0.71% -0.96% -10.37% -6.55% 2025-07-15
RONMKD 12.0553 0.0639 -0.53% -0.59% -1.87% -1.70% -2.81% 2025-07-15
RSDMKD 0.52245 0.00300 -0.57% -0.35% -0.72% 0.19% -0.77% 2025-07-15
RUBMKD 0.67724 0.00170 0.25% 1.62% -0.20% 30.43% 5.82% 2025-07-15
RWFMKD 0.0367957 0.0000260 -0.07% 0.71% -1.91% -14.50% -14.30% 2025-07-15
SARMKD 14.0684 0.0008 0.01% 0.59% -1.07% -10.32% -6.68% 2025-07-15
SCRMKD 3.73021 0.08908 2.45% 0.36% 4.37% -9.79% -8.23% 2025-07-15
SDGMKD 0.08787 0.00001 -0.01% 0.60% -1.13% -10.72% -6.94% 2025-07-15
SEKMKD 5.42667 0.05985 -1.09% -1.64% -3.53% 1.88% 1.74% 2025-07-15
SGDMKD 41.0514 0.0867 -0.21% 0.05% -1.44% -4.86% -2.24% 2025-07-15
SLLMKD 0.00233316 0.00004259 1.86% -0.02% -1.68% -9.43% -7.15% 2025-07-15
SOLMKD 8566.0 7.2 0.08% 7.43% 6.66% -23.09% -5.88% 2025-07-15
SOSMKD 0.0923272 0.0000087 0.01% 0.60% -1.11% -11.01% -7.25% 2025-07-15
SRDMKD 1.41436 0.00062 0.04% 2.11% -0.34% -14.93% -25.48% 2025-07-15
SSPMKD 0.01166 0.00002 0.19% 0.80% -0.69% -23.18% -67.98% 2025-07-14
STDMKD 2.47293 0.01393 -0.56% -0.34% -0.78% 0.31% -0.94% 2025-07-15
SVCMKD 6.02636 0.00294 -0.05% 0.59% -1.12% -10.52% -6.76% 2025-07-15
SYPMKD 0.0040569 0.0000050 0.12% 0.89% -0.59% -10.47% -6.49% 2025-07-14
SZLMKD 2.94283 0.00283 -0.10% 0.22% -1.84% -6.02% -5.02% 2025-07-15
THBMKD 1.61930 0.00558 -0.34% 0.74% -1.58% -5.67% 3.51% 2025-07-15
TJSMKD 5.51554 0.04251 0.78% 0.74% 4.15% 1.55% 3.96% 2025-07-15
TMTMKD 15.0328 0.0437 -0.29% 0.30% -1.40% -10.85% -7.09% 2025-07-15
TNDMKD 18.1917 0.0435 -0.24% 0.61% -0.36% -1.57% 0.22% 2025-07-15
TRYMKD 1.31177 0.00170 -0.13% -0.06% -3.35% -21.35% -23.41% 2025-07-15
TTDMKD 7.76698 0.00865 -0.11% 0.47% -1.17% -10.82% -6.76% 2025-07-15
TWDMKD 1.79479 0.00047 -0.03% -0.38% -0.87% -0.09% 3.43% 2025-07-15
TZSMKD 0.0201971 0.0000952 -0.47% 1.66% -2.32% -16.89% -5.17% 2025-07-15
UAHMKD 1.26091 0.00280 -0.22% 0.61% -1.57% -10.03% -8.54% 2025-07-15
UGXMKD 0.0147105 0.0000119 -0.08% 0.63% -0.65% -8.32% -3.75% 2025-07-15
UNIMKD 473.72 8.28 -1.72% 17.73% 19.55% -39.16% 2.48% 2025-07-15
URYMKD 1.29374 0.00083 -0.06% -0.95% -0.38% -4.15% -8.41% 2025-07-15
USCMKD 52.76 0.00 0.00% 0.45% -1.12% -10.47% -6.52% 2025-07-15
FJDMKD 23.4845 0.0387 0.17% 0.58% -0.89% -7.15% -7.54% 2025-07-15
USTMKD 52.76 0.00 0.00% 0.44% -1.14% -10.29% -6.56% 2025-07-15
UZSMKD 0.00412388 0.00004001 -0.96% -0.19% -1.72% -9.73% -7.87% 2025-07-15
VNDMKD 0.00201875 0.00000077 -0.04% 0.63% -1.39% -12.71% -9.46% 2025-07-15
XAFMKD 0.0939202 0.0000240 -0.03% 0.96% 2.36% 2.04% -0.15% 2025-07-15
XLMMKD 23.70 0.85 -3.48% 73.82% 69.90% 21.35% 293.34% 2025-07-15
XMRMKD 17691.0 476.9 -2.62% 6.35% 2.81% 55.77% 93.59% 2025-07-15
XOFMKD 0.0938879 0.0004148 -0.44% -0.29% -0.10% -0.15% -0.12% 2025-07-15
XPFMKD 0.51403 0.00221 -0.43% 0.02% -0.42% 0.23% 0.00% 2025-07-15
XRPMKD 152.9093 3.3437 -2.14% 25.96% 28.33% 25.10% 367.01% 2025-07-15
YERMKD 0.21862 0.00047 0.21% 0.91% -0.45% -7.60% -3.35% 2025-07-15
ZARMKD 2.94573 0.00258 -0.09% 0.29% -1.68% -5.77% -5.12% 2025-07-15
ZIGMKD 1.97 0.00 0.10% 0.85% -0.51% -13.86% -51.43% 2025-07-15
ZMWMKD 2.31 0.06 2.78% 6.71% 6.44% 9.79% 4.67% 2025-07-15
ADAMKD 38.35 0.45 -1.16% 28.07% 8.97% -22.72% 64.76% 2025-07-15
AEDMKD 14.3411 0.0231 -0.16% 0.73% -0.75% -10.61% -6.61% 2025-07-15
AFNMKD 0.75939 0.00271 0.36% 1.46% -0.19% -9.34% -4.64% 2025-07-15
ALGMKD 15.10 0.32 2.18% 66.39% 56.50% -24.65% 95.40% 2025-07-15
ALLMKD 0.62945 0.00042 0.07% 0.11% 0.47% 1.26% 2.77% 2025-07-15
AMDMKD 0.13692 0.00042 -0.31% 0.67% -1.07% -8.09% -5.82% 2025-07-15
AOAMKD 0.05734 0.00009 -0.15% 1.10% -0.47% -10.22% -10.30% 2025-07-15
ARSMKD 0.04119 0.00007 -0.16% -2.20% -8.08% -27.94% -32.87% 2025-07-15
ATMMKD 238.15 2.13 -0.89% 13.82% 5.92% -34.54% -31.24% 2025-07-15
AVXMKD 1112.7 11.0 -0.98% 19.60% 2.97% -46.86% -23.87% 2025-07-15
AZNMKD 30.9941 0.0412 -0.13% 0.76% -0.73% -10.85% -6.59% 2025-07-15
BCHMKD 25782.0 878.6 -3.30% 1.88% 13.98% 0.83% 24.08% 2025-07-15
BDTMKD 0.43374 0.00229 -0.52% 1.75% -0.13% -12.41% -9.64% 2025-07-15
BGNMKD 31.4819 0.0041 0.01% -0.02% 0.21% 0.94% 0.07% 2025-07-15
BHDMKD 139.721 0.229 -0.16% 0.72% -0.73% -10.59% -6.62% 2025-07-15
BIFMKD 0.0176785 0.0000285 -0.16% 0.71% -0.83% -11.28% -9.91% 2025-07-15
BNBMKD 35943.5 358.5 -0.99% 3.71% 3.52% -12.61% 11.01% 2025-07-15
BNDMKD 41.1508 0.0124 0.03% 0.28% -0.84% -4.67% -2.19% 2025-07-15
BOBMKD 7.58592 0.03836 -0.50% 0.24% -1.02% -10.73% -7.08% 2025-07-15
BRLMKD 9.4269 0.0140 -0.15% -2.26% -1.66% -1.07% -9.26% 2025-07-15
BSDMKD 52.5848 0.1752 -0.33% 0.55% -0.92% -10.77% -6.92% 2025-07-15
BTCMKD 6181209 143,502 -2.27% 8.02% 8.46% 12.41% 67.86% 2025-07-15
BWPMKD 3.91869 0.13387 3.54% -0.68% -1.42% -7.13% -6.62% 2025-07-15
BYRMKD 16.0700 0.0518 -0.32% 0.57% -0.91% -10.93% -6.93% 2025-07-15
CADMKD 38.5441 0.0509 0.13% 0.31% -1.96% -5.96% -6.64% 2025-07-15
CDFMKD 0.0181296 0.0000307 0.17% 0.92% -0.75% -12.12% -8.56% 2025-07-14
CHFMKD 66.2153 0.1083 0.16% 0.34% 1.00% 1.96% 4.83% 2025-07-15
CLPMKD 0.0545021 0.0000250 0.05% -3.08% -4.49% -8.03% -12.51% 2025-07-15
CNYMKD 7.35197 0.00342 -0.05% 0.58% -1.03% -8.46% -5.04% 2025-07-15
COPMKD 0.0131492 0.0000062 -0.05% 0.59% 3.21% -1.70% -8.42% 2025-07-15
CRCMKD 0.1045645 0.0000496 -0.05% 0.98% -0.69% -10.10% -3.26% 2025-07-15
CUCMKD 2.19833 0.00271 0.12% 0.89% -0.59% -10.47% -6.46% 2025-07-14
CVEMKD 0.55646 0.00086 0.15% -0.05% 0.47% 0.73% 0.20% 2025-07-15
CZKMKD 2.49642 0.00075 0.03% -0.23% 0.63% 3.05% 2.75% 2025-07-15
DAIMKD 52.76 0.02 0.03% 0.47% 1.93% -10.48% -6.49% 2025-07-15
DJFMKD 0.29607 0.00020 -0.07% 0.82% -0.66% -10.77% -6.69% 2025-07-15
DKKMKD 8.24837 0.00162 0.02% -0.12% 0.07% 0.77% 0.02% 2025-07-15
DOPMKD 0.87350 0.00255 -0.29% -0.05% -2.80% -9.74% -8.61% 2025-07-15
DOTMKD 205.00 3.52 -1.69% 13.18% -0.01% -47.40% -42.84% 2025-07-15
DZDMKD 0.40590 0.00054 -0.13% 0.42% -0.60% -6.79% -3.29% 2025-07-15
EGPMKD 1.06747 0.00075 0.07% 0.74% 0.10% -8.00% -9.26% 2025-07-15
ERNMKD 3.51767 0.00033 0.01% 0.90% -0.58% -10.46% -6.46% 2025-07-15
ETBMKD 0.37954 0.00345 -0.90% 0.73% -1.74% -17.82% -61.19% 2025-07-15
ETHMKD 157319 1,684 -1.06% 14.54% 16.02% -19.85% -19.18% 2025-07-15
GELMKD 19.4561 0.0090 0.05% 1.08% 0.00% -7.06% -6.04% 2025-07-15
GHSMKD 5.07015 0.00293 -0.06% 0.31% -1.96% 26.48% 38.25% 2025-07-15
GMDMKD 0.72504 0.00007 0.01% 0.83% -0.62% -11.23% -11.24% 2025-07-15
GNFMKD 0.00608207 0.00000058 0.01% 0.87% -0.70% -11.22% -7.32% 2025-07-15
GTQMKD 6.87492 0.00065 0.01% 1.06% -0.45% -10.11% -5.38% 2025-07-15
GYDMKD 0.25295 0.00075 0.30% 1.04% -0.25% -10.20% -6.46% 2025-07-15
HKDMKD 6.72172 0.00060 0.01% 0.46% -1.11% -11.41% -7.01% 2025-07-15
HNLMKD 2.01705 0.00019 0.01% 0.77% -0.81% -13.35% -11.57% 2025-07-15
HTGMKD 0.40159 0.00024 -0.06% 0.46% -0.73% -11.28% -6.05% 2025-07-15
HUFMKD 0.15372 0.00027 -0.17% -0.57% 0.37% 3.61% -2.11% 2025-07-15
IDRMKD 0.00324476 0.00000158 0.05% 1.03% -0.97% -10.43% -7.02% 2025-07-15
ILSMKD 15.7719 0.0029 0.02% 0.49% 3.56% -2.65% 0.77% 2025-07-15
INRMKD 0.61473 0.00100 0.16% 0.67% -0.92% -10.73% -9.13% 2025-07-15
IQDMKD 0.0402507 0.0000241 -0.06% 0.53% -1.17% -10.59% -6.77% 2025-07-15
IRRMKD 0.00125612 0.00000155 0.12% 0.89% -0.59% -10.48% -6.47% 2025-07-14
ISKMKD 0.43163 0.00054 -0.13% 0.18% 0.48% 1.80% 4.43% 2025-07-15
JMDMKD 0.32995 0.00211 0.64% 0.41% -1.58% -13.38% -8.58% 2025-07-15
JODMKD 74.4217 0.0071 0.01% 0.60% -1.25% -10.41% -6.71% 2025-07-15
JPYMKD 0.35499 0.00202 -0.57% -0.74% -3.68% -5.21% -0.39% 2025-07-15
KESMKD 0.40840 0.00004 0.01% 0.60% -1.03% -10.70% -6.65% 2025-07-15
KGSMKD 0.60340 0.00006 0.01% 0.60% -1.10% -10.92% -8.88% 2025-07-15
KHRMKD 0.0131584 0.0000298 0.23% 0.73% -1.23% -10.31% -4.68% 2025-07-15
KMFMKD 0.12496 0.00001 0.00% 0.18% -0.54% 0.51% -0.10% 2025-07-15
KRWMKD 0.0380785 0.0000840 -0.22% -0.13% -2.98% -4.48% -6.86% 2025-07-15
KYDMKD 63.4707 0.0782 0.12% 0.89% -0.59% -10.47% -6.60% 2025-07-14
KZTMKD 0.10029 0.00035 -0.35% -0.67% -3.35% -10.72% -16.11% 2025-07-15
LAKMKD 0.00244591 0.00000380 -0.16% 0.49% -1.10% -9.92% -4.09% 2025-07-15
LBPMKD 0.0005885 0.0000003 -0.06% 0.53% -1.17% -10.62% -6.80% 2025-07-15
LKRMKD 0.17524 0.00011 -0.06% 0.54% -1.16% -12.82% -6.19% 2025-07-15
LNKMKD 803.60 27.44 -3.30% 9.56% 11.24% -31.55% -0.06% 2025-07-15
LRDMKD 0.26314 0.00032 0.12% 0.89% -0.84% -17.61% -9.03% 2025-07-14
LSLMKD 2.95255 0.00847 0.29% 0.50% -1.49% -5.65% -4.70% 2025-07-15
LTCMKD 4886.57 162.57 -3.22% 6.06% 5.66% -19.27% 18.33% 2025-07-15
LUNMKD 0.003 0.000 0.01% -14.17% -1.54% -51.16% -30.01% 2025-07-15
LYDMKD 9.7295 0.0018 -0.02% -0.02% -1.01% -19.04% -16.63% 2025-07-15
MADMKD 5.83103 0.01495 -0.26% 0.25% -0.29% 0.11% 1.28% 2025-07-15
MDLMKD 3.13518 0.00402 0.13% 0.24% -0.22% -2.74% -1.88% 2025-07-15
MGAMKD 0.0118934 0.0000127 0.11% 0.32% 0.16% -5.30% -5.14% 2025-07-15
MMKMKD 0.0252018 0.0000024 0.01% 0.60% -1.11% -10.46% -6.68% 2025-07-15
MNTMKD 0.0147101 0.0000014 0.01% 0.60% -1.27% -14.63% -11.52% 2025-07-15
MOPMKD 6.52306 0.00059 -0.01% 0.63% -1.00% -11.40% -7.27% 2025-07-15
MTCMKD 11.97 0.08 -0.67% 18.26% 12.38% -54.85% -60.82% 2025-07-15
MURMKD 1.17491 0.01305 1.12% 0.76% -0.36% -6.69% -3.17% 2025-07-15
MVRMKD 3.41300 0.00032 0.01% 0.60% -1.11% -10.69% -6.92% 2025-07-15
MWKMKD 0.0304354 0.0000029 0.01% 0.60% -1.11% -10.46% -6.61% 2025-07-15
MXNMKD 2.79722 0.01729 -0.61% -0.88% -0.86% -1.03% -12.54% 2025-07-15
MYRMKD 12.4387 0.0319 0.26% 0.42% -1.14% -5.62% 2.77% 2025-07-15
MZNMKD 0.82587 0.00034 0.04% 0.63% -1.54% -10.44% -6.71% 2025-07-15
NADMKD 2.94341 0.00067 -0.02% 0.24% -1.92% -5.94% -5.10% 2025-07-15
NGNMKD 0.03451 0.00001 -0.04% 1.00% -0.19% -9.57% -2.34% 2025-07-15
NIOMKD 1.43383 0.00045 -0.03% 0.60% -1.11% -10.95% -6.57% 2025-07-15
NOKMKD 5.14334 0.06141 -1.18% -1.18% -4.43% -0.64% -1.81% 2025-07-15
NPRMKD 0.38413 0.00065 0.17% 0.61% -0.86% -10.71% -9.16% 2025-07-15