Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMKD 56.8900 0.3500 0.62% 0.65% 0.39% 0.37% 2024-03-28
EURMKD 61.5041 0.2938 0.48% 0.20% 0.46% 0.07% 2024-03-28
GBPMKD 71.9347 0.4795 0.67% 0.56% 0.56% 3.09% 2024-03-28
AUDMKD 36.9140 0.0236 -0.06% -0.62% 0.05% -3.18% 2024-03-28
NZDMKD 34.0157 0.0747 0.22% -0.38% -1.39% -3.56% 2024-03-28
OMRMKD 147.805 0.947 0.65% 0.62% 0.18% 0.11% 2024-03-28
PABMKD 56.5400 0.0300 0.05% -0.05% -0.33% -0.82% 2024-03-27
PENMKD 15.3206 0.0889 0.58% -0.10% 1.97% 1.07% 2024-03-28
PGKMKD 14.9715 0.0079 0.05% -0.29% -1.71% -7.43% 2024-03-27
PHPMKD 1.00727 0.00247 0.25% -0.50% -0.63% -4.34% 2024-03-27
PKRMKD 0.20403 0.00054 0.27% 0.44% 0.38% 1.39% 2024-03-27
PLNMKD 14.2137 0.0073 0.05% -0.29% -0.61% 8.17% 2024-03-27
PYGMKD 0.00768151 0.00000483 -0.06% -0.47% -1.20% -3.37% 2024-03-27
QARMKD 15.5446 0.0412 0.27% 0.16% -0.11% 0.05% 2024-03-27
RONMKD 12.3423 0.0179 0.15% -0.16% -0.44% -0.98% 2024-03-27
RSDMKD 0.52376 0.00110 0.21% -0.24% -0.33% -0.22% 2024-03-27
RUBMKD 0.61290 0.00179 0.29% -0.06% -0.58% -17.74% 2024-03-27
RWFMKD 0.0443582 0.0000366 0.08% -0.14% -0.87% -15.24% 2024-03-27
SARMKD 15.1073 0.0400 0.27% 0.15% -0.13% -0.49% 2024-03-27
SCRMKD 4.17693 0.08227 2.01% -1.55% -0.62% -1.25% 2024-03-27
SDGMKD 0.09463 0.00024 0.26% 0.16% -0.12% -6.19% 2024-03-27
SEKMKD 5.33433 0.00193 -0.04% -1.59% -3.11% -2.93% 2024-03-27
SGDMKD 42.1053 0.1492 0.36% -0.13% -0.26% -1.70% 2024-03-28
SLLMKD 0.00249129 0.00000573 -0.23% 0.37% -0.35% -9.09% 2024-03-26
SOLMKD 10673.5132 214.2058 2.05% 10.64% 73.87% 840.34% 2024-03-28
SOSMKD 0.0997535 0.0002641 0.27% 0.16% -0.12% -1.14% 2024-03-27
SRDMKD 1.64232 0.01725 1.06% 2.27% 1.35% 2.28% 2024-03-27
SSPMKD 0.03623 0.00005 0.14% 0.19% -13.36% -46.98% 2024-03-27
STDMKD 2.50057 0.00167 0.07% -0.33% -0.44% -0.51% 2024-03-27
SVCMKD 6.46894 0.00408 0.06% -0.05% -0.23% -0.72% 2024-03-27
SYPMKD 0.0043538 0.0000069 0.16% 0.05% -0.23% -80.82% 2024-03-27
SZLMKD 2.99518 0.01737 0.58% 0.07% 0.85% -3.85% 2024-03-27
THBMKD 1.55751 0.00162 0.10% -0.80% -1.55% -5.99% 2024-03-27
TJSMKD 5.18315 0.01298 0.25% 0.24% -0.23% -1.72% 2024-03-27
TMTMKD 16.2178 0.0258 0.16% 0.05% -0.23% -0.72% 2024-03-27
TNDMKD 18.1422 0.0236 0.13% -0.52% -0.31% -1.35% 2024-03-27
TRYMKD 1.75433 0.00208 -0.12% 0.35% -3.91% -41.26% 2024-03-27
TTDMKD 8.39153 0.05094 0.61% -0.38% -0.16% -0.65% 2024-03-27
TWDMKD 1.76815 0.00283 -0.16% -0.71% -1.45% -5.91% 2024-03-27
TZSMKD 0.0221292 0.0000316 -0.14% -0.37% -0.73% -9.36% 2024-03-27
UAHMKD 1.44194 0.00703 -0.49% -0.59% -2.75% -6.60% 2024-03-27
UGXMKD 0.0145493 0.0000452 -0.31% -0.39% 0.79% -3.86% 2024-03-27
UNIMKD 712.3651 19.7038 2.84% 18.40% 15.98% 121.20% 2024-03-28
URYMKD 1.50733 0.01236 0.83% 2.08% 3.78% 2.96% 2024-03-27
USCMKD 56.8794 0.3394 0.60% 0.55% 0.26% -0.23% 2024-03-28
FJDMKD 24.8026 0.0017 0.01% -0.54% -1.03% -2.62% 2024-03-27
USTMKD 56.8618 0.3388 0.60% 0.58% 0.19% -0.28% 2024-03-28
UZSMKD 0.00449622 0.00000060 0.01% -0.30% -0.97% -10.09% 2024-03-27
VNDMKD 0.00228122 0.00000017 -0.01% -0.23% -0.98% -5.97% 2024-03-27
XAFMKD 0.0933311 0.0000064 0.01% -0.40% -0.50% -0.56% 2024-03-27
XLMMKD 7.8113 0.2808 3.73% 14.32% 12.44% 47.62% 2024-03-28
XMRMKD 7857.4032 121.7214 1.57% 3.66% -0.35% -9.36% 2024-03-28
XOFMKD 0.0939203 0.0002055 0.22% -0.14% -0.17% -0.17% 2024-03-27
XPFMKD 0.51456 0.00001 0.00% -0.40% -0.51% -0.55% 2024-03-27
XRPMKD 35.4493 0.8016 2.31% 4.15% 7.05% 31.18% 2024-03-28
YERMKD 0.22640 0.00023 0.10% -0.05% -0.25% -0.73% 2024-03-27
ZARMKD 2.98830 0.00546 0.18% -0.17% 0.61% -4.03% 2024-03-27
ZMWMKD 2.2616 0.0257 1.15% 2.88% -7.80% -16.10% 2024-03-27
ADAMKD 37.1825 0.6774 1.86% 11.35% 4.94% 88.78% 2024-03-28
AEDMKD 15.4521 0.0561 0.36% 0.31% 0.04% -0.47% 2024-03-28
AFNMKD 0.79730 0.00231 0.29% 0.41% 2.78% 21.14% 2024-03-28
ALGMKD 15.2427 0.1508 -0.98% 19.42% 28.31% 33.18% 2024-03-28
ALLMKD 0.59197 0.00277 0.47% -1.10% -0.51% 9.39% 2024-03-28
AMDMKD 0.14417 0.00056 0.39% 2.01% 2.28% -2.00% 2024-03-28
AOAMKD 0.06749 0.00038 -0.56% -0.14% 0.00% -40.51% 2024-03-28
ARSMKD 0.06594 0.00004 -0.06% -0.58% -2.24% -76.01% 2024-03-27
ATMMKD 715.8399 5.2961 0.75% 8.12% 10.11% 12.23% 2024-03-28
AVXMKD 3122.7120 75.2060 2.47% -3.10% 36.93% 228.05% 2024-03-28
AZNMKD 33.6224 0.2655 0.80% 1.03% 0.33% 0.28% 2024-03-28
BCHMKD 32251.8189 1,636.3508 5.34% 39.72% 90.76% 369.14% 2024-03-28
BDTMKD 0.51900 0.00265 0.51% 0.74% 0.05% -1.69% 2024-03-28
BGNMKD 31.3687 0.0584 0.19% -0.43% -0.37% -0.47% 2024-03-28
BHDMKD 150.743 0.769 0.51% 0.56% -0.13% -0.08% 2024-03-28
BIFMKD 0.0199714 0.0000884 0.44% 0.74% -0.07% -27.59% 2024-03-28
BIHMKD 31.4607 0.1522 0.49% -0.14% -0.06% -0.19% 2024-03-28
BNBMKD 33610.3920 1,190.3560 3.67% 7.14% 42.41% 89.62% 2024-03-28
BNDMKD 42.2362 0.2801 0.67% 0.30% 0.08% -1.35% 2024-03-28
BOBMKD 8.30657 0.04049 0.49% 1.02% 0.32% 0.12% 2024-03-28
BRLMKD 11.3960 0.0576 0.51% 0.39% -0.34% 3.58% 2024-03-28
BSDMKD 57.0400 0.5000 0.88% 1.12% 0.42% 0.37% 2024-03-28
BTCMKD 4019018 125,560 3.22% 8.62% 15.42% 149.74% 2024-03-28
BWPMKD 4.13094 0.01343 -0.32% -0.50% -0.24% -4.86% 2024-03-28
BYRMKD 17.4245 0.1133 0.65% 0.89% 0.19% -22.79% 2024-03-28
CADMKD 41.9256 0.2510 0.60% 0.36% 0.43% 0.27% 2024-03-28
CDFMKD 0.0206812 0.0001957 0.96% 0.82% -0.42% -24.67% 2024-03-28
CHFMKD 62.9843 0.4193 0.67% 0.01% -1.71% 2.06% 2024-03-28
CLPMKD 0.0582779 0.0004850 0.84% -0.57% 0.18% -18.22% 2024-03-28
CNYMKD 7.85131 0.05677 0.73% 0.30% -0.16% -4.49% 2024-03-28
COPMKD 0.0147674 0.0001246 0.85% 1.29% 1.99% 21.50% 2024-03-28
CRCMKD 0.1141593 0.0012419 1.10% 1.32% 2.30% 8.20% 2024-03-28
CUCMKD 2.35583 0.00125 0.05% -0.05% -0.33% -0.82% 2024-03-27
CVEMKD 0.55781 0.00257 0.46% -0.20% -0.10% -0.23% 2024-03-28
CZKMKD 2.42966 0.00928 0.38% -0.72% -0.29% -7.05% 2024-03-28
DAIMKD 56.9866 0.4488 0.79% 0.82% 0.58% 0.56% 2024-03-28
DJFMKD 0.32089 0.00253 0.80% 1.03% 0.33% 0.25% 2024-03-28
DKKMKD 8.24627 0.03577 0.44% -0.19% -0.17% -0.33% 2024-03-28
DOPMKD 0.96577 0.00601 0.63% 0.94% -0.46% -7.14% 2024-03-28
DOTMKD 543.5286 11.9627 2.25% 5.06% 15.91% 55.30% 2024-03-28
DZDMKD 0.42320 0.00219 0.52% 0.81% -0.06% 0.59% 2024-03-28
EGPMKD 1.20202 0.00414 0.35% -0.17% -34.54% -34.75% 2024-03-28
ERNMKD 3.79933 0.03000 0.80% 1.03% 0.33% 0.28% 2024-03-28
ETBMKD 1.00682 0.00803 0.80% 0.97% 0.06% -4.54% 2024-03-28
ETHMKD 203588 5,078 2.56% 3.41% 7.25% 99.12% 2024-03-28
GELMKD 21.3521 0.2156 1.02% 1.63% -0.95% -4.76% 2024-03-28
GHSMKD 4.31818 0.01856 0.43% -0.87% -4.59% -11.10% 2024-03-28
GMDMKD 0.84225 0.00832 1.00% 1.38% 0.46% -7.67% 2024-03-28
GNFMKD 0.00670469 0.00005371 0.81% 1.10% 0.35% 0.35% 2024-03-28
GTQMKD 7.32177 0.05909 0.81% 1.11% 0.48% 0.30% 2024-03-28
GYDMKD 0.27145 0.00027 0.10% 0.23% -0.61% 0.31% 2024-03-27
HKDMKD 7.28047 0.05390 0.75% 0.75% 0.58% 0.83% 2024-03-28
HNLMKD 2.31256 0.01512 0.66% 1.02% 0.34% -0.18% 2024-03-28
HTGMKD 0.43218 0.00546 1.28% 1.64% 0.59% 16.35% 2024-03-28
HUFMKD 0.15585 0.00070 0.45% -0.53% -0.48% -3.67% 2024-03-28
IDRMKD 0.00358801 0.00002082 0.58% -0.08% -0.95% -4.76% 2024-03-28
ILSMKD 15.4596 0.0813 0.53% -0.14% -2.32% -3.66% 2024-03-28
INRMKD 0.68285 0.00405 0.60% 0.68% -0.34% -1.27% 2024-03-28
IQDMKD 0.0434759 0.0002827 0.65% 0.89% 0.12% 0.22% 2024-03-28
IRRMKD 0.00135500 0.00000881 0.65% 0.89% 0.19% 0.14% 2024-03-28
ISKMKD 0.40962 0.00186 0.46% -1.37% -0.77% -1.56% 2024-03-28
JMDMKD 0.36947 0.00145 -0.39% -0.13% 0.83% -2.48% 2024-03-27
JODMKD 80.3672 0.5085 0.64% 0.87% 0.20% 0.22% 2024-03-28
JPYMKD 0.37617 0.00252 0.67% 0.90% -0.45% -11.84% 2024-03-28
KESMKD 0.43330 0.00333 0.78% 1.39% 11.38% 0.41% 2024-03-28
KGSMKD 0.63568 0.00402 0.64% 0.87% 0.09% -2.21% 2024-03-28
KHRMKD 0.0141156 0.0000928 0.66% 1.07% 0.90% 0.40% 2024-03-28
KMFMKD 0.12515 0.00084 0.67% 0.68% 0.03% 0.01% 2024-03-28
KRWMKD 0.0421886 0.0003015 0.72% -0.59% -0.91% -3.71% 2024-03-28
KYDMKD 68.9818 0.4485 0.65% 0.89% 0.19% 0.14% 2024-03-28
KZTMKD 0.12707 0.00125 1.00% 1.34% 0.60% 1.36% 2024-03-28
LAKMKD 0.00270720 0.00000827 -0.30% 0.01% -0.82% -19.26% 2024-03-28
LBPMKD 0.0006360 0.0000042 0.67% 0.90% 0.21% -83.21% 2024-03-28
LKRMKD 0.18961 0.00164 0.88% 2.20% 3.48% 7.43% 2024-03-28
LNKMKD 1104.5039 14.9900 1.38% 6.23% 0.84% 164.05% 2024-03-28
LRDMKD 0.29513 0.00218 0.74% 0.98% -0.76% -14.83% 2024-03-28
LSLMKD 3.00322 0.00950 0.32% -0.48% 1.77% -4.13% 2024-03-28
LTCMKD 5399.81 86.74 1.63% 10.91% 18.23% 3.41% 2024-03-28
LUNMKD 0.0091 0.0006 7.46% 7.50% 14.87% 23.60% 2024-03-28
LYDMKD 11.8000 0.0880 0.75% 0.70% 0.17% -1.00% 2024-03-28
MADMKD 5.63096 0.05393 0.97% -0.07% 0.18% 1.45% 2024-03-28
MDLMKD 3.23453 0.02429 0.76% 1.20% 0.79% 4.62% 2024-03-28
MGAMKD 0.0130827 0.0000909 0.70% 3.35% 4.29% -1.05% 2024-03-28
MMKMKD 0.0272006 0.0001958 0.73% 0.67% 0.39% -0.11% 2024-03-28
MNTMKD 0.0169444 0.0001220 0.73% 0.79% 0.66% 4.32% 2024-03-28
MOPMKD 7.06576 0.05000 0.71% 0.93% 0.30% 0.52% 2024-03-28
MTCMKD 57.4848 0.6457 1.14% 2.19% 1.06% -9.49% 2024-03-28
MURMKD 1.23215 0.00675 0.55% 0.37% -3.25% -0.27% 2024-03-28
MVRMKD 3.69326 0.02659 0.73% 0.96% 0.26% 0.21% 2024-03-28
MWKMKD 0.0331735 0.0002388 0.73% -1.98% -2.66% -40.65% 2024-03-28
MXNMKD 3.42738 0.00548 0.16% 1.48% 3.11% 9.35% 2024-03-28
MYRMKD 11.9535 0.0266 -0.22% 0.36% 0.32% -7.49% 2024-03-27
MZNMKD 0.90016 0.00540 0.60% 0.90% 0.21% 0.17% 2024-03-28
NADMKD 3.00608 0.01391 0.46% -0.36% 2.01% -4.06% 2024-03-28
NGNMKD 0.04020 0.00025 0.62% 11.26% 15.34% -67.47% 2024-03-28
NIOMKD 1.55395 0.00956 0.62% 0.85% 0.16% -1.15% 2024-03-28
NOKMKD 5.24347 0.00650 -0.12% -1.06% -1.90% -3.89% 2024-03-28
NPRMKD 0.42633 0.00250 0.59% 0.56% -0.41% -1.35% 2024-03-28

Exchange Rates