Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BYRJPY 47.0429 0.2117 -0.45% 0.30% 1.58% -11.75% 2024-04-19
BYRCNY 2.21515 0.00102 -0.05% -0.43% 0.34% -18.97% 2024-04-19
BYRCHF 0.27817 0.00068 -0.24% -0.61% 2.45% -21.48% 2024-04-19
BYRCAD 0.42006 0.00082 -0.20% -0.37% 1.70% -21.50% 2024-04-19
BYRMXN 5.21943 0.00006 0.00% 2.45% 2.24% -26.93% 2024-04-19
BYRINR 25.4174 0.1302 -0.51% -0.35% 0.01% -22.20% 2024-04-19
BYRBRL 1.60205 0.00172 -0.11% 3.58% 4.12% -19.06% 2024-04-18
BYRRUB 28.4187 0.2444 -0.85% -0.43% 0.62% -12.41% 2024-04-19
BYRKRW 420.321 1.064 -0.25% 0.53% 2.66% -20.40% 2024-04-19
BYRIDR 4954.45 1.48 -0.03% 0.99% 3.00% -15.93% 2024-04-19
BYRTRY 9.92556 0.02978 -0.30% 0.02% 0.18% 28.93% 2024-04-19
BYRSAR 1.14227 0.00428 -0.37% -0.49% -0.52% -23.30% 2024-04-19
BYRSEK 3.33430 0.01926 -0.57% 1.61% 4.35% -18.87% 2024-04-19
BYRNGN 338.542 13.028 -3.71% -10.91% -25.10% 85.31% 2024-04-19
BYRPLN 1.23620 0.00935 -0.75% 1.68% 1.74% -26.15% 2024-04-19
BYRARS 264.8358 1.0119 -0.38% -0.04% 1.40% 206.67% 2024-04-19
BYRNOK 3.36457 0.01408 -0.42% 0.89% 4.13% -19.99% 2024-04-19
BYRTWD 9.9027 0.0285 -0.29% 0.42% 1.82% -18.45% 2024-04-19
BYRIRR 12810.2 48.2 -0.37% -0.23% -0.38% -23.20% 2024-04-19
BYRAED 1.11832 0.00422 -0.38% -0.49% -0.54% -23.31% 2024-04-19
BYRCOP 1196.18 3.79 -0.32% 2.22% 0.81% -33.59% 2024-04-19
BYRCRC 153.100 0.026 -0.02% 0.99% 0.15% -27.45% 2024-04-19
BYRCUC 7.33539 0.01924 -0.26% 0.13% -0.17% -23.04% 2024-04-18
BYRCVE 31.6186 0.1682 -0.53% 0.26% 1.76% -20.88% 2024-04-19
BYRCZK 7.21425 0.04237 -0.58% -0.28% 1.47% -14.95% 2024-04-19
BYRDAI 0.3056 0.0002 -0.06% -0.22% -0.22% -23.06% 2024-04-19
BYRDJF 54.4135 0.0950 0.17% 0.05% 0.18% -22.83% 2024-04-19
BYRDKK 2.13145 0.01117 -0.52% 0.16% 1.43% -21.09% 2024-04-19
BYRDOP 18.0577 0.1050 -0.58% -0.36% 0.41% -16.57% 2024-04-19
BYRDOT 0.0451 0.0000 0.03% 7.17% 39.76% -30.61% 2024-04-19
BYRDZD 40.9807 0.1724 -0.42% -0.33% -0.35% -23.78% 2024-04-19
BYREGP 14.71674 0.05618 -0.38% 1.16% 2.27% 20.12% 2024-04-19
BYRERN 4.56745 0.01717 -0.37% -0.50% -0.55% -23.32% 2024-04-19
BYRETB 17.3909 0.0474 -0.27% 0.58% 0.52% -19.01% 2024-04-19
BYRETH 0.000098702 0.000000953 -0.96% 4.60% 11.54% -51.84% 2024-04-19
BYREUR 0.28674 0.00046 -0.16% -0.35% 2.25% -20.82% 2024-04-19
BYRFJD 0.69302 0.00242 -0.35% 1.03% -0.22% -21.79% 2024-04-19
BYRGBP 0.24704 0.00125 0.51% 0.45% 3.15% -22.60% 2024-04-19
BYRGEL 0.81301 0.00076 -0.09% 0.44% -1.18% -17.62% 2024-04-19
BYRGHS 4.09548 0.01845 -0.45% -0.13% 3.29% -11.86% 2024-04-19
BYRGMD 20.6829 0.0778 -0.37% -0.31% -0.51% -17.13% 2024-04-19
BYRGNF 2626.94 44.98 -1.68% 0.86% 0.86% -22.22% 2024-04-19
BYRGTQ 2.37676 0.00002 0.00% 2.17% -0.35% -23.12% 2024-04-19
BYRGYD 63.6093 0.2391 -0.37% -0.54% -0.26% -24.09% 2024-04-19
BYRHKD 2.39313 0.00047 -0.02% -0.26% -0.08% -23.23% 2024-04-19
BYRHNL 7.54393 0.00127 -0.02% 1.79% 0.12% -22.58% 2024-04-19
BYRHTG 40.4889 0.0000 0.00% 0.46% -0.35% -33.93% 2024-04-19
BYRHUF 112.777 0.433 -0.38% 1.47% 1.51% -17.85% 2024-04-19
BYRAFN 22.0031 0.0087 -0.04% 1.06% 0.88% -35.57% 2024-04-18
BYRALG 1.7360 0.0094 -0.54% 9.66% 42.03% -16.53% 2024-04-19
BYRALL 29.0371 0.0049 -0.02% 2.87% 0.35% -28.35% 2024-04-19
BYRAMD 119.993 0.766 -0.63% 0.42% -2.09% -21.85% 2024-04-19
BYRAOA 256.426 0.723 -0.28% 0.64% 0.06% 28.07% 2024-04-19
BYRBSD 0.30557 0.00000 0.00% 0.52% -0.20% -23.05% 2024-04-19
BYRBWP 4.22620 0.01046 0.25% 0.82% 1.45% -18.80% 2024-04-19
BYRCDF 850.447 2.231 -0.26% 0.13% 1.01% 3.45% 2024-04-18
BYRATM 0.0371 0.0002 -0.48% 14.22% 42.15% 6.20% 2024-04-19
BYRAUD 0.47616 0.00033 0.07% 0.49% 2.41% -19.19% 2024-04-19
BYRAVX 0.0087 0.0001 -1.19% 11.92% 61.88% -59.96% 2024-04-19
BYRAZN 0.51764 0.00195 -0.37% -0.50% -0.26% -23.10% 2024-04-19
BYRBCH 0.0006 0.0000 -0.89% 9.70% -16.21% -80.58% 2024-04-19
BYRBDT 33.5362 0.0060 -0.02% 1.41% 0.03% -20.42% 2024-04-19
BYRBGN 0.55924 0.00182 -0.32% 0.23% 1.51% -21.10% 2024-04-19
BYRBHD 0.11479 0.00042 -0.36% 0.27% -0.37% -23.33% 2024-04-19
BYRBIF 875.579 1.916 -0.22% 0.83% 0.61% 6.80% 2024-04-19
BYRBIH 0.55857 0.00320 -0.57% -0.72% 1.36% -21.19% 2024-04-19
BYRBNB 0.0005 0.0000 -1.39% 5.89% -0.78% -56.34% 2024-04-19
BYRBND 0.41568 0.00000 0.00% 2.13% 1.18% -21.55% 2024-04-19
BYRBOB 2.11918 0.00036 -0.02% 2.61% 1.04% -22.21% 2024-04-19
BYRISK 42.9340 0.2256 -0.52% 0.20% 2.45% -20.67% 2024-04-19
BYRJMD 47.4727 0.0000 0.00% 1.18% 1.54% -21.11% 2024-04-19
BYRJOD 0.21583 0.00081 -0.37% -0.50% -0.44% -23.32% 2024-04-19
BYRILS 1.15210 0.00655 -0.57% 1.06% 2.79% -20.33% 2024-04-19
BYRCLP 293.955 1.075 -0.36% 0.93% 1.33% -6.78% 2024-04-19
BYRMYR 1.45656 0.00593 -0.41% 0.30% 0.58% -17.39% 2024-04-19
BYRMZN 19.3355 0.2179 -1.11% -1.05% -0.03% -23.00% 2024-04-19
BYRNAD 5.83111 0.02192 -0.37% 3.11% 0.79% -19.21% 2024-04-19
BYRKES 40.6503 0.0000 0.00% 2.98% 0.58% -24.23% 2024-04-19
BYRKGS 27.1022 0.1019 -0.37% -0.62% -1.11% -22.02% 2024-04-19
BYRKHR 1235.32 1.00 -0.08% 2.28% -0.06% -23.38% 2024-04-19
BYRKMF 140.860 0.530 -0.37% 1.73% 1.86% -20.94% 2024-04-19
BYRKYD 0.25215 0.00219 -0.86% -0.47% -0.17% -23.04% 2024-04-18
BYRKZT 135.798 0.566 -0.41% -0.83% -1.76% -25.12% 2024-04-19
BYRLAK 6498.02 1.90 -0.03% 1.03% 1.84% -4.02% 2024-04-19
BYRLBP 27363.468 21.985 -0.08% -0.12% -0.14% 359.36% 2024-04-19
BYRLKR 92.0536 0.0163 -0.02% 0.77% -1.05% -27.22% 2024-04-19
BYRLNK 0.0218 0.0002 -0.80% 8.10% 31.34% -58.74% 2024-04-19
BYRLRD 59.4472 0.1559 -0.26% 0.13% 0.60% -7.31% 2024-04-18
BYRLSL 5.82959 0.02192 -0.37% 3.14% 0.77% -19.33% 2024-04-19
BYRLTC 0.00375366 0.00003137 -0.83% 5.94% 3.84% -16.54% 2024-04-19
BYRLUN 3383.2944 326.1721 10.67% 43.73% 54.70% 2.23% 2024-04-19
BYRLYD 1.48719 0.00178 0.12% 1.12% 0.90% -21.27% 2024-04-19
BYRMAD 3.09591 0.00069 -0.02% 3.92% 0.81% -23.14% 2024-04-19
BYRMDL 5.46969 0.00092 -0.02% 2.83% 1.56% -23.87% 2024-04-19
BYRMGA 1343.52 9.09 0.68% 1.36% -1.90% -23.05% 2024-04-19
BYRMKD 17.6172 0.0759 -0.43% 1.06% 1.71% -20.84% 2024-04-19
BYRMMK 641.673 0.006 0.00% -0.16% 0.10% -22.83% 2024-04-19
BYRMNT 1040.83 2.63 0.25% 1.45% 1.02% -24.79% 2024-04-17
BYRMOP 2.46483 0.00044 -0.02% 2.16% -0.09% -23.23% 2024-04-19
BYRMTC 0.4509 0.0002 -0.04% 13.07% 48.63% 18.62% 2024-04-19
BYRMUR 14.2010 0.0153 -0.11% 2.85% 0.96% -20.36% 2024-04-19
BYRMVR 4.70752 0.01770 -0.37% -0.18% -0.29% -23.13% 2024-04-19
BYRMWK 529.652 2.469 -0.46% 0.06% 3.79% 31.47% 2024-04-19
BYRTZS 788.646 0.825 -0.10% -0.11% 1.13% -15.17% 2024-04-19
BYRUAH 12.1142 0.0000 0.00% 1.68% 1.45% -17.40% 2024-04-19
BYRUGX 1164.06 0.00 0.00% 0.96% -1.84% -21.52% 2024-04-19
BYRUNI 0.0403 0.0017 -4.05% 5.12% 57.10% -41.22% 2024-04-19
BYRURY 11.8323 0.0016 -0.01% 0.41% 0.88% -23.47% 2024-04-19
BYRUSC 0.3055 0.0001 -0.03% -0.20% -0.21% -23.06% 2024-04-19
BYRUSD 0.30555 0.00009 -0.03% -0.20% -0.21% -23.06% 2024-04-19
BYRUST 0.3054 0.0001 -0.02% -0.20% -0.23% -23.09% 2024-04-19
BYRUZS 3879.12 0.52 -0.01% 0.36% 1.00% -14.40% 2024-04-19
BYRVND 7749.44 35.75 -0.46% 1.19% 2.41% -16.98% 2024-04-19
BYRXAF 187.749 0.000 0.00% 0.36% 1.58% -21.02% 2024-04-19
BYRXLM 2.7189 0.0469 -1.69% 2.34% 16.45% -34.52% 2024-04-19
BYRXMR 0.0026 0.0000 -1.88% 3.63% 17.57% -0.16% 2024-04-19
BYRXOF 187.747 0.236 0.13% 0.36% 1.95% -20.48% 2024-04-19
BYRXPF 34.2711 0.1288 -0.37% -0.09% 2.29% -20.40% 2024-04-19
BYRXRP 0.60327 0.00496 -0.82% 8.08% 20.49% -28.45% 2024-04-19
BYRYER 76.2155 0.2865 -0.37% -0.27% -0.32% -23.23% 2024-04-19
BYRZAR 5.84953 0.00870 -0.15% 2.12% 1.10% -19.00% 2024-04-19
BYRZMW 7.8150 0.0013 -0.02% 2.44% -0.81% 13.42% 2024-04-19
BYRNPR 40.8401 0.0000 0.00% 1.24% 0.40% -21.83% 2024-04-19
BYRNZD 0.51904 0.00122 0.24% 0.62% 3.07% -19.36% 2024-04-19
BYROMR 0.11723 0.00043 -0.36% -0.14% -0.55% -23.31% 2024-04-19
BYRPAB 0.30557 0.00000 0.00% 2.24% -0.20% -23.05% 2024-04-19
BYRPEN 1.14545 0.00051 0.04% 0.66% 1.56% -23.28% 2024-04-19
BYRPGK 1.16120 0.01932 1.69% 0.87% 0.67% -16.78% 2024-04-19
BYRPHP 17.6380 0.1240 0.71% 2.11% 3.09% -21.25% 2024-04-19
BYRPKR 85.1155 0.0056 -0.01% 0.59% -0.17% -23.23% 2024-04-19
BYRPYG 2260.86 0.00 0.00% 0.07% 1.13% -20.13% 2024-04-19
BYRQAR 1.11561 0.00266 0.24% 0.37% -0.04% -22.82% 2024-04-17
BYRRON 1.42163 0.00715 -0.50% 0.23% 1.47% -20.40% 2024-04-19
BYRRSD 33.4712 0.1643 -0.49% 0.29% 1.46% -21.15% 2024-04-19
BYRNIO 11.2456 0.0478 -0.42% 1.14% 0.33% -21.67% 2024-04-19
BYRIQD 400.280 0.110 -0.03% 2.03% -0.13% -23.52% 2024-04-19
BYRSGD 0.41598 0.00030 -0.07% -0.17% 1.42% -21.36% 2024-04-19
BYRSLL 6856.84 25.78 -0.37% -0.74% -1.27% -20.93% 2024-04-19
BYRSOL 0.0021 0.0000 -1.69% 6.70% 32.54% -88.20% 2024-04-19
BYRSOS 174.020 0.416 0.24% 0.12% 0.06% -22.44% 2024-04-19
BYRSRD 10.48313 0.08787 -0.83% -1.72% -1.89% -28.05% 2024-04-18
BYRSSP 482.013 1.264 -0.26% 0.16% 0.63% 44.75% 2024-04-18
BYRSTD 7.01242 0.05553 -0.79% 0.36% 1.58% -21.02% 2024-04-19
BYRSVC 2.67357 0.00048 -0.02% 2.47% -0.10% -23.05% 2024-04-19
BYRSYP 3973.794 10.424 -0.26% 0.13% -0.16% 298.50% 2024-04-18
BYRSZL 5.82002 0.03301 -0.56% 2.11% 0.57% -19.49% 2024-04-19
BYRTHB 11.2254 0.0283 -0.25% 0.71% 1.76% -17.92% 2024-04-19
BYRTJS 3.34286 0.00003 0.00% 0.87% -0.20% -22.77% 2024-04-19
BYRTMT 1.06574 0.00401 -0.37% -0.24% -0.26% -23.11% 2024-04-19
BYRTND 0.95749 0.00818 -0.85% 0.60% 1.00% -22.97% 2024-04-19
BYRSCR 4.36149 0.19405 4.66% 12.29% 6.84% -18.95% 2024-04-19
BYRSDG 178.435 4.598 -2.51% -2.67% -2.66% -20.50% 2024-04-19
BYRRWF 394.069 1.430 -0.36% 1.11% 1.07% -9.87% 2024-04-19
BYRTTD 2.07394 0.00037 -0.02% 1.93% 0.87% -22.67% 2024-04-19
BYRADA 0.6463 0.0216 -3.24% 6.75% 34.97% -34.83% 2024-04-19

Exchange Rates