Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BYRJPY 40.8555 0.0609 0.15% 0.17% 4.20% -6.53% 2022-07-04
BYRCNY 2.01819 0.00187 -0.09% 0.09% 0.43% -20.81% 2022-07-04
BYRCHF 0.28942 0.00005 0.02% 0.14% 0.14% -20.17% 2022-07-04
BYRCAD 0.38754 0.00107 -0.28% -0.38% 2.14% -20.09% 2022-07-04
BYRMXN 6.11541 0.00669 0.11% 2.10% 3.70% -21.45% 2022-07-04
BYRINR 23.7936 0.0152 -0.06% 0.80% 1.90% -18.89% 2022-07-04
BYRBRL 1.60810 0.02209 1.39% 1.67% 11.12% -19.24% 2022-07-01
BYRRUB 16.6523 1.1173 7.19% 8.42% -9.34% -42.13% 2022-07-04
BYRKRW 390.347 1.397 -0.36% 0.37% 4.30% -12.30% 2022-07-04
BYRIDR 4514.19 9.05 0.20% 0.78% 3.32% -21.09% 2022-07-04
BYRTRY 5.07412 0.03304 0.66% -0.50% 2.14% 48.50% 2022-07-04
BYRSAR 1.13203 0.00012 0.01% -0.02% 0.03% -23.33% 2022-07-04
BYRSEK 3.10822 0.00207 0.07% 1.66% 6.22% -7.58% 2022-07-04
BYRNGN 126.391 1.276 1.02% 1.06% 1.04% -21.89% 2022-07-04
BYRPLN 1.35842 0.00371 0.27% 1.45% 5.76% -9.24% 2022-07-04
BYRARS 37.8420 0.0610 0.16% 1.07% 4.38% 0.35% 2022-07-01
BYRNOK 2.98193 0.01261 -0.42% 0.41% 5.48% -11.85% 2022-07-04
BYRTWD 8.9656 0.0223 -0.25% 0.06% 1.76% -18.36% 2022-07-04
BYRIRR 12669.3 3.8 -0.03% -0.03% 0.00% -23.40% 2022-07-01
BYRAED 1.10784 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRCOP 1263.66 1.96 -0.15% 1.37% 11.24% -14.16% 2022-07-04
BYRCRC 206.955 0.000 0.00% -0.58% 0.64% -14.97% 2022-07-04
BYRCUC 7.23960 0.00218 -0.03% -0.03% 0.00% -23.40% 2022-07-01
BYRCVE 31.8452 0.0513 -0.16% 1.05% 2.88% -12.93% 2022-07-04
BYRCZK 7.14639 0.00995 -0.14% 1.11% 3.19% -15.73% 2022-07-04
BYRDAI 0.3017 0.0000 -0.01% -0.01% -0.02% -23.27% 2022-07-04
BYRDJF 53.5429 0.0000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRDKK 2.14876 0.00300 -0.14% 1.03% 2.91% -12.92% 2022-07-04
BYRDOP 16.5063 0.0151 0.09% 0.74% -0.61% -26.41% 2022-07-04
BYRDOT 0.0444 0.0001 0.21% 22.01% 45.45% 72.82% 2022-07-04
BYRDZD 43.9667 0.0211 -0.05% 0.15% 0.99% -16.61% 2022-07-04
BYREGP 5.68309 0.02413 0.43% 0.40% 1.40% -7.85% 2022-07-04
BYRERN 4.52475 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRETB 15.6871 0.0014 0.01% 0.14% 0.74% -8.92% 2022-07-04
BYRETH 0.000282298 0.000000349 -0.12% 13.92% 70.43% 54.50% 2022-07-04
BYREUR 0.28887 0.00046 -0.16% 0.99% 2.91% -12.94% 2022-07-04
BYRFJD 0.66313 0.00699 -1.04% 0.28% 1.91% -18.69% 2022-07-01
BYRGBP 0.24880 0.00064 -0.26% 1.21% 3.69% -12.59% 2022-07-04
BYRGEL 0.85065 0.00302 -0.35% -3.12% -4.44% -30.97% 2022-07-04
BYRGHS 2.36795 0.00000 0.00% 0.61% 2.58% 2.64% 2022-07-04
BYRGMD 16.3193 0.0302 0.19% 0.25% 0.53% -18.72% 2022-07-04
BYRGNF 2606.56 1.21 -0.05% -0.11% -0.04% -32.19% 2022-07-04
BYRGTQ 2.33628 0.00000 0.00% -0.03% 0.68% -23.33% 2022-07-04
BYRGYD 62.7372 0.0189 -0.03% -0.13% 0.00% -23.40% 2022-07-01
BYRHKD 2.36683 0.00007 0.00% -0.06% -0.01% -22.58% 2022-07-04
BYRHNL 7.34925 0.00000 0.00% 0.03% 0.02% -21.55% 2022-07-04
BYRHRV 2.17553 0.00247 -0.11% 1.12% 2.93% -12.42% 2022-07-04
BYRHTG 33.9305 0.0102 -0.03% -0.49% 3.20% -4.27% 2022-07-01
BYRHUF 115.601 0.021 -0.02% 0.79% 4.45% -0.93% 2022-07-04
BYRAFN 26.4336 0.0000 0.00% -1.71% -1.45% -15.01% 2022-07-04
BYRALG 0.9810 0.0006 0.06% 14.38% 28.38% 110.56% 2022-07-04
BYRALL 34.2282 0.1327 -0.39% 0.56% 1.28% -15.63% 2022-07-04
BYRAMD 121.414 1.342 -1.09% -1.27% -9.50% -37.63% 2022-07-04
BYRAOA 126.090 0.000 0.00% -0.27% 0.96% -50.63% 2022-07-04
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRBWP 3.73793 0.00462 -0.12% 2.20% 3.69% -12.84% 2022-07-04
BYRCDF 601.834 0.000 0.00% -0.03% -0.03% -22.87% 2022-07-04
BYRATM 0.0372 0.0004 0.97% 2.78% 18.72% 11.54% 2022-07-04
BYRAUD 0.43864 0.00391 -0.88% 0.91% 5.62% -16.15% 2022-07-04
BYRAVX 0.0178 0.0008 -4.56% 21.92% 45.22% 452.99% 2022-07-04
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRBCH 0.0029 0.0001 -2.30% 10.44% 81.28% 265.40% 2022-07-04
BYRBDT 28.1741 0.0151 -0.05% 0.80% 5.05% -15.23% 2022-07-04
BYRBGN 0.56496 0.00259 -0.46% 1.16% 2.90% -12.94% 2022-07-04
BYRBHD 0.11372 0.00003 0.03% -0.03% -0.03% -23.38% 2022-07-04
BYRBIF 608.262 0.000 0.00% 0.03% 0.19% -21.17% 2022-07-04
BYRBIH 0.56514 0.00060 -0.11% 1.11% 2.94% -12.88% 2022-07-04
BYRBNB 0.0014 0.0000 -0.27% 10.44% 39.85% 44.79% 2022-07-04
BYRBND 0.42113 0.00003 -0.01% 0.73% 1.87% -20.58% 2022-07-04
BYRBOB 2.05424 0.00000 0.00% 0.12% -0.03% -23.61% 2022-07-04
BYRISK 40.1828 0.0603 -0.15% 0.74% 4.52% -17.58% 2022-07-04
BYRJMD 45.1057 0.0136 -0.03% -0.60% -2.26% -23.13% 2022-07-01
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRILS 1.05746 0.00546 -0.51% 2.83% 5.41% -17.73% 2022-07-04
BYRCLP 281.105 0.000 0.00% 1.62% 14.65% -2.70% 2022-07-04
BYRMYR 1.33058 0.00151 0.11% 0.22% 0.47% -18.80% 2022-07-04
BYRMZN 19.0643 0.0000 0.00% -0.03% -0.03% -22.95% 2022-07-04
BYRNAD 4.92233 0.00474 -0.10% 3.25% 5.64% -12.24% 2022-07-04
BYRKES 35.5344 0.0000 0.00% 0.10% 0.87% -16.31% 2022-07-04
BYRKGS 23.9812 0.0000 0.00% 0.60% -0.09% -28.15% 2022-07-04
BYRKHR 1226.06 0.45 0.04% 0.15% 0.30% -23.35% 2022-07-04
BYRKMF 142.608 0.000 0.00% 1.32% 2.75% -12.75% 2022-07-04
BYRKYD 0.24886 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRKZT 140.415 0.422 0.30% -0.35% 7.03% -16.36% 2022-07-04
BYRLAK 4525.35 0.30 0.01% 0.99% 7.86% 21.56% 2022-07-04
BYRLBP 454.194 0.000 0.00% -0.12% -0.02% -23.38% 2022-07-04
BYRLKR 107.0858 0.3017 -0.28% -0.59% 0.11% 36.68% 2022-07-04
BYRLNK 0.0488 0.0002 -0.49% 18.45% 16.45% 126.59% 2022-07-04
BYRLRD 45.5492 0.0137 -0.03% 0.64% 0.33% -32.20% 2022-07-01
BYRLSL 4.92067 0.01774 -0.36% 3.28% 5.40% -12.26% 2022-07-04
BYRLTC 0.00598037 0.00012309 2.10% 9.74% 27.72% 108.06% 2022-07-04
BYRLUN 2320.3848 0.0000 0.00% -30.79% -23.10% 37,219,071.02% 2022-07-04
BYRLYD 1.45546 0.00163 0.11% 0.43% 1.23% -17.97% 2022-07-04
BYRMAD 3.02434 0.00543 -0.18% 0.00% 1.92% -13.92% 2022-07-04
BYRMDL 5.74643 0.00000 0.00% -0.55% 0.34% -18.79% 2022-07-04
BYRMGA 1226.51 0.30 0.02% 0.61% 1.75% -20.08% 2022-07-04
BYRMKD 17.7642 0.0754 -0.42% 1.26% 2.55% -13.18% 2022-07-04
BYRMMK 558.053 0.168 -0.03% -0.03% 0.00% -13.70% 2022-07-01
BYRMNT 941.15 0.28 -0.03% 0.45% 0.65% -15.10% 2022-07-01
BYRMOP 2.43794 0.00000 0.00% -0.05% -0.01% -22.58% 2022-07-04
BYRMTC 0.6581 0.0073 1.12% 31.82% 34.94% 84.19% 2022-07-04
BYRMUR 13.7794 0.0392 0.29% 1.93% 5.10% -18.51% 2022-07-04
BYRMVR 4.65144 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRMWK 305.101 1.572 -0.51% -0.08% 0.20% -2.85% 2022-07-04
BYRTZS 702.241 0.302 0.04% -0.03% 0.14% -22.92% 2022-07-04
BYRUAH 8.8987 0.0754 0.85% -0.17% 0.82% -17.36% 2022-07-04
BYRUGX 1129.68 1.21 0.11% -0.03% 0.37% -19.16% 2022-07-04
BYRUNI 0.0626 0.0002 0.28% 13.28% 9.80% 189.65% 2022-07-04
BYRURY 11.9061 0.0845 -0.70% -0.66% -1.43% -30.75% 2022-07-04
BYRUSC 0.3017 0.0000 0.00% 0.05% 0.00% -23.36% 2022-07-04
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRUST 0.3020 0.0000 0.01% 0.01% 0.03% -23.27% 2022-07-04
BYRUZS 3266.39 5.04 -0.15% -0.09% -1.50% -21.79% 2022-07-04
BYRVND 7039.00 10.56 0.15% 0.35% 0.58% -22.26% 2022-07-04
BYRXAF 189.403 0.308 -0.16% 1.02% 2.86% -12.53% 2022-07-04
BYRXLM 2.7959 0.0541 1.97% 19.20% 32.45% 86.81% 2022-07-04
BYRXMR 0.0026 0.0001 -2.78% 7.26% 70.34% 37.06% 2022-07-04
BYRXOF 189.783 1.478 0.78% 1.45% 2.98% -12.55% 2022-07-04
BYRXPF 34.3640 0.0603 -0.18% 1.03% 2.86% -13.09% 2022-07-04
BYRXRP 0.94748 0.00560 -0.59% 13.73% 27.17% 58.15% 2022-07-04
BYRYER 75.4065 0.0000 0.00% -0.03% -0.03% -22.41% 2022-07-04
BYRZAR 4.91981 0.02598 -0.53% 3.20% 5.40% -12.31% 2022-07-04
BYRNPR 38.0893 0.0603 -0.16% 0.70% 1.66% -19.09% 2022-07-04
BYRNZD 0.48275 0.00331 -0.68% 1.02% 4.94% -13.80% 2022-07-04
BYROMR 0.11583 0.00021 -0.18% -0.29% -0.26% -23.56% 2022-07-04
BYRPAB 0.30165 0.00009 -0.03% -0.03% 0.00% -23.40% 2022-07-01
BYRPEN 1.15598 0.00502 0.44% 2.16% 3.29% -23.90% 2022-07-01
BYRPGK 1.06288 0.01399 -1.30% -0.05% -0.02% -23.13% 2022-07-01
BYRPHP 16.5980 0.0290 -0.17% 0.21% 4.22% -14.14% 2022-07-04
BYRPKR 61.5366 0.1508 -0.24% -2.14% 2.67% -0.98% 2022-07-04
BYRPYG 2063.32 0.04 0.00% -0.38% -0.20% -22.36% 2022-07-01
BYRQAR 1.09801 0.00649 -0.59% -0.03% -0.03% -24.32% 2022-07-04
BYRRON 1.42708 0.00281 -0.20% 1.05% 2.94% -12.70% 2022-07-04
BYRRSD 33.8874 0.0483 -0.14% 1.09% 2.96% -13.10% 2022-07-04
BYRNIO 10.7719 0.0000 0.00% -0.03% 0.00% -21.49% 2022-07-04
BYRIQD 439.963 0.000 0.00% -0.03% -0.03% -23.35% 2022-07-04
BYRSGD 0.42115 0.00001 0.00% 0.74% 1.82% -20.56% 2022-07-04
BYRSLL 3974.24 0.00 0.00% 0.54% 1.43% -0.79% 2022-07-04
BYRSOL 0.0090 0.0001 -0.72% 26.96% 22.05% -21.96% 2022-07-04
BYRSOS 173.449 0.000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRSRD 6.70025 0.00000 0.00% 1.02% 5.11% -18.47% 2022-07-04
BYRSSP 147.809 0.850 -0.57% 0.51% 5.06% 114.16% 2022-07-04
BYRSTD 7.07961 0.14165 2.04% 1.11% 2.95% -12.88% 2022-07-04
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRSYP 757.443 0.000 0.00% -0.03% -0.03% -23.35% 2022-07-04
BYRSZL 4.91871 0.02151 -0.44% 3.20% 5.31% -12.33% 2022-07-04
BYRTHB 10.7538 0.0241 0.22% 0.53% 4.06% -15.01% 2022-07-04
BYRTJS 2.95617 0.00000 0.00% -0.03% -13.61% -33.61% 2022-07-04
BYRTMT 1.05276 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRTND 0.93997 0.00591 0.63% 1.48% 3.26% -13.84% 2022-07-04
BYRSCR 3.95294 0.07222 1.86% 0.29% -4.07% -31.70% 2022-07-04
BYRSDG 171.036 0.528 0.31% 0.32% 27.33% -3.70% 2022-07-04
BYRRWF 306.045 0.069 0.02% 0.12% 0.23% -22.42% 2022-07-04
BYRTTD 2.03707 0.00000 0.00% -0.24% 0.30% -23.11% 2022-07-04
BYRADA 0.6691 0.0008 0.12% 11.46% 30.27% 137.05% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.