Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBYR 3.28411 0.01230 0.38% 0.55% 0.55% 30.42% 2024-04-19
EURBYR 3.49830 0.01631 0.47% -0.19% -1.42% 26.83% 2024-04-19
GBPBYR 4.08734 0.01881 0.46% -0.37% -1.62% 30.50% 2024-04-19
AUDBYR 2.10745 0.00586 0.28% -1.40% -1.17% 24.67% 2024-04-19
NZDBYR 1.93519 0.00401 0.21% -1.32% -2.08% 23.99% 2024-04-19
OMRBYR 8.49931 0.02246 0.26% -0.14% 0.19% 29.91% 2024-04-18
PABBYR 3.27256 0.00670 0.21% -0.01% 0.20% 29.96% 2024-04-18
PENBYR 0.87016 0.00219 0.25% -2.28% -1.81% 30.01% 2024-04-18
PGKBYR 0.87575 0.01388 1.61% 2.06% 1.07% 22.56% 2024-04-18
PHPBYR 0.0570638 0.0001205 0.21% -1.45% -2.88% 27.24% 2024-04-18
PKRBYR 0.0117501 0.0000044 -0.04% -0.31% 0.42% 32.24% 2024-04-18
PLNBYR 0.80353 0.00079 0.10% -2.61% -2.26% 34.27% 2024-04-18
PYGBYR 0.000442309 0.000000183 0.04% -0.41% -1.21% 25.01% 2024-04-18
QARBYR 0.89637 0.00214 -0.24% -0.37% 0.04% 29.57% 2024-04-17
RONBYR 0.70011 0.00035 0.05% -1.24% -2.01% 24.97% 2024-04-18
RSDBYR 0.0297283 0.0000033 0.01% -1.06% -1.99% 26.10% 2024-04-18
RUBBYR 0.0348881 0.0002721 0.79% -0.50% -2.32% 13.37% 2024-04-18
RWFBYR 0.00252845 0.00001008 -0.40% -0.21% -1.31% 10.59% 2024-04-18
SARBYR 0.87221 0.00225 0.26% -0.13% 0.15% 29.82% 2024-04-18
SCRBYR 0.23995 0.00151 -0.62% -1.36% -0.77% 30.57% 2024-04-18
SDGBYR 0.00558329 0.00013365 2.45% 2.35% 2.35% 25.31% 2024-04-18
SEKBYR 0.29870 0.00047 0.16% -2.23% -4.66% 22.34% 2024-04-18
SGDBYR 2.41085 0.00861 0.36% -0.21% -0.96% 27.75% 2024-04-19
SLLBYR 0.000144702 0.000000575 0.40% 0.39% 0.50% 25.48% 2024-04-18
SOLBYR 471.3355 6.4767 1.39% -16.37% -15.38% 729.33% 2024-04-19
SOSBYR 0.00572495 0.00002021 -0.35% -0.49% -0.44% 28.45% 2024-04-18
SRDBYR 0.09539 0.00079 0.84% 1.75% 1.93% 38.99% 2024-04-18
SSPBYR 0.00206920 0.00000558 -0.27% -1.43% -0.89% -31.09% 2024-04-17
STDBYR 0.14148 0.00061 -0.43% -0.89% -2.39% 25.43% 2024-04-18
SVCBYR 0.37397 0.00001 0.00% -0.03% 0.08% 29.89% 2024-04-18
SYPBYR 0.00025099 0.00000060 -0.24% -0.14% -0.10% -74.98% 2024-04-17
SZLBYR 0.17085 0.00109 -0.63% -3.62% -0.92% 23.21% 2024-04-18
THBBYR 0.0889320 0.0002086 0.24% -0.27% -2.09% 21.07% 2024-04-18
TJSBYR 0.29914 0.00021 0.07% 0.08% 0.02% 29.49% 2024-04-18
TMTBYR 0.93480 0.00378 0.41% -0.13% -0.11% 29.56% 2024-04-18
TNDBYR 1.03555 0.00385 0.37% -1.44% -1.83% 28.72% 2024-04-18
TRYBYR 0.10061 0.00017 0.17% -0.83% -0.66% -22.54% 2024-04-18
TTDBYR 0.48209 0.00018 0.04% -0.09% -0.54% 29.30% 2024-04-18
TWDBYR 0.1006934 0.0001705 -0.17% -0.93% -2.37% 21.90% 2024-04-18
TZSBYR 0.00126667 0.00000082 0.07% -0.25% -1.30% 17.76% 2024-04-18
UAHBYR 0.0825476 0.0002053 -0.25% -1.84% -1.48% 21.06% 2024-04-18
UGXBYR 0.000859061 0.000003047 0.36% -0.43% 2.06% 27.08% 2024-04-18
UNIBYR 25.1037 1.3046 5.48% -15.97% -27.73% 71.06% 2024-04-19
URYBYR 0.0845032 0.0005563 0.66% -0.52% -0.52% 30.71% 2024-04-18
USCBYR 3.2842 0.0123 0.38% 0.50% 0.56% 30.42% 2024-04-19
FJDBYR 1.44120 0.00541 0.38% -0.60% 0.05% 27.99% 2024-04-18
USTBYR 3.2856 0.0118 0.36% 0.53% 0.66% 30.43% 2024-04-19
UZSBYR 0.000257756 0.000000401 0.16% -0.18% -1.02% 17.01% 2024-04-18
VNDBYR 0.000128449 0.000000893 -0.69% -1.63% -2.80% 19.90% 2024-04-17
XAFBYR 0.00532627 0.00001901 0.36% -1.78% -1.63% 26.44% 2024-04-18
XLMBYR 0.3696 0.0081 2.23% -13.17% -6.31% 51.06% 2024-04-19
XMRBYR 390.8091 9.7414 2.56% -10.35% -10.70% 1.45% 2024-04-19
XOFBYR 0.00533302 0.00002577 0.49% -1.76% -1.96% 26.01% 2024-04-18
XPFBYR 0.0290698 0.0001773 -0.61% -0.29% -2.60% 25.15% 2024-04-18
XRPBYR 1.64192 0.00219 -0.13% -17.50% -16.45% 31.91% 2024-04-19
YERBYR 0.0130716 0.0000368 0.28% -0.10% -0.06% 29.77% 2024-04-18
ZARBYR 0.17085 0.00083 -0.48% -2.00% -0.90% 23.22% 2024-04-18
ZMWBYR 0.1279 0.0015 -1.18% -3.15% -0.08% -12.66% 2024-04-18
ADABYR 1.5186 0.0216 1.44% -20.62% -21.23% 45.83% 2024-04-19
AEDBYR 0.89418 0.00333 0.37% 0.49% 0.54% 30.39% 2024-04-19
AFNBYR 0.0454481 0.0000179 0.04% -1.63% -1.08% 53.67% 2024-04-18
ALGBYR 0.5826 0.0096 1.68% -21.71% -20.95% 16.92% 2024-04-19
ALLBYR 0.0344386 0.0000058 0.02% -2.79% -0.35% 39.57% 2024-04-19
AMDBYR 0.00828097 0.00002396 0.29% -1.05% 1.49% 27.15% 2024-04-18
AOABYR 0.00389375 0.00000495 0.13% -0.79% -0.22% -22.04% 2024-04-19
ARSBYR 0.0037685 0.0000070 0.19% -0.16% -1.58% -67.46% 2024-04-19
ATMBYR 27.2778 0.4411 1.64% -22.18% -23.49% -7.32% 2024-04-19
AVXBYR 116.3560 2.4643 2.16% -22.54% -34.15% 144.97% 2024-04-19
AZNBYR 1.93183 0.00724 0.38% 0.50% 0.26% 30.04% 2024-04-19
BCHBYR 1588.2613 7.2245 0.46% -20.79% 35.99% 406.37% 2024-04-19
BDTBYR 0.0298185 0.0000053 0.02% -1.39% -0.03% 25.65% 2024-04-19
BGNBYR 1.78843 0.00607 0.34% -0.22% -1.47% 26.76% 2024-04-19
BHDBYR 8.71325 0.03286 0.38% -0.25% 0.39% 30.45% 2024-04-19
BIFBYR 0.00114210 0.00000249 0.22% -0.82% -0.61% -6.37% 2024-04-19
BIHBYR 1.78863 0.00854 0.48% 0.63% -1.43% 26.78% 2024-04-19
BNBBYR 1839.4300 34.3724 1.90% -5.10% 1.27% 130.15% 2024-04-19
BNDBYR 2.40569 0.00001 0.00% -2.09% -1.17% 27.47% 2024-04-19
BOBBYR 0.47188 0.00008 0.02% -2.54% -1.03% 28.55% 2024-04-19
BRLBYR 0.62420 0.00067 0.11% -3.46% -3.96% 23.55% 2024-04-18
BSDBYR 3.27259 0.00003 0.00% -0.51% 0.20% 29.96% 2024-04-19
BTCBYR 212656.0 4,928.8 2.37% -3.05% -2.91% 199.38% 2024-04-19
BWPBYR 0.23662 0.00059 -0.25% -0.81% -1.43% 23.16% 2024-04-19
CADBYR 2.38711 0.01117 0.47% -0.02% -0.87% 27.60% 2024-04-19
CDFBYR 0.00117278 0.00000280 -0.24% -0.18% -1.25% -3.59% 2024-04-17
CHFBYR 3.61527 0.02917 0.81% 0.66% -1.72% 28.84% 2024-04-19
CLPBYR 0.00333655 0.00000724 0.22% -2.83% -3.21% 5.21% 2024-04-17
CNYBYR 0.45279 0.00157 0.35% 0.52% -0.02% 23.97% 2024-04-19
COPBYR 0.000838264 0.000000154 -0.02% -2.67% -0.09% 49.30% 2024-04-18
CRCBYR 0.00653013 0.00000034 -0.01% 1.43% 0.15% 38.07% 2024-04-18
CUCBYR 0.13597 0.00033 -0.24% 0.41% -0.09% 29.59% 2024-04-17
CVEBYR 0.0314767 0.0000353 0.11% -1.35% -2.28% 25.59% 2024-04-18
CZKBYR 0.13776 0.00011 -0.08% -0.43% -2.21% 16.80% 2024-04-18
DAIBYR 3.2821 0.0113 0.35% 0.45% 0.50% 30.36% 2024-04-19
DJFBYR 0.0183748 0.0000002 0.00% -0.32% -0.08% 29.56% 2024-04-18
DKKBYR 0.46692 0.00028 0.06% -1.02% -1.96% 25.90% 2024-04-18
DOPBYR 0.0553540 0.0000029 -0.01% 0.45% -0.40% 19.65% 2024-04-18
DOTBYR 22.2846 0.1116 0.50% -18.27% -22.23% 40.45% 2024-04-19
DZDBYR 0.0243533 0.0001397 0.58% 0.08% 0.00% 30.78% 2024-04-18
EGPBYR 0.06755 0.00033 0.50% -1.92% -2.67% -17.24% 2024-04-18
ERNBYR 0.21812 0.00057 0.26% -0.13% 0.17% 29.93% 2024-04-18
ETBBYR 0.0574915 0.0000175 -0.03% 0.03% -0.45% 23.42% 2024-04-18
ETHBYR 10206.55 171.91 1.71% -10.91% -4.67% 104.68% 2024-04-19
GELBYR 1.22885 0.00091 0.07% 0.15% 1.06% 21.27% 2024-04-18
GHSBYR 0.24308 0.00046 0.19% -0.58% -4.14% 11.98% 2024-04-18
GMDBYR 0.0481503 0.0001260 0.26% -0.20% 0.07% 18.55% 2024-04-18
GNFBYR 0.000380607 0.000000033 -0.01% -0.05% -0.88% 28.55% 2024-04-18
GTQBYR 0.42074 0.00085 0.20% 0.12% 0.35% 30.16% 2024-04-18
GYDBYR 0.0156322 0.0000409 0.26% -0.13% -0.26% 30.99% 2024-04-18
HKDBYR 0.41931 0.00153 0.37% 0.57% 0.43% 30.71% 2024-04-19
HNLBYR 0.13253 0.00047 0.36% -0.04% -0.14% 29.16% 2024-04-18
HTGBYR 0.0246982 0.0000114 0.05% 0.07% -0.34% 51.05% 2024-04-18
HUFBYR 0.00886749 0.00000528 0.06% -1.45% -1.47% 19.02% 2024-04-18
IDRBYR 0.000201937 0.000001295 0.65% -1.43% -3.02% 19.01% 2024-04-18
ILSBYR 0.86442 0.00415 0.48% -1.20% -3.42% 25.07% 2024-04-18
INRBYR 0.0391619 0.0001260 0.32% -0.29% -0.60% 27.65% 2024-04-18
IQDBYR 0.00249783 0.00000008 0.00% -0.12% 0.11% 30.71% 2024-04-18
IRRBYR 0.0000775810 0.0000001854 -0.24% -0.39% -0.24% 29.40% 2024-04-17
ISKBYR 0.0231895 0.0000262 0.11% -0.95% -2.88% 25.33% 2024-04-18
JMDBYR 0.0210648 0.0000194 0.09% -0.29% -1.15% 26.89% 2024-04-18
JODBYR 4.61598 0.01013 0.22% -0.12% 0.06% 29.93% 2024-04-18
JPYBYR 0.0212608 0.0000988 0.47% -0.74% -2.92% 13.21% 2024-04-19
KESBYR 0.0245539 0.0000744 -0.30% -2.57% 0.36% 31.54% 2024-04-18
KGSBYR 0.0367592 0.0000956 0.26% 0.00% 0.74% 27.75% 2024-04-18
KHRBYR 0.000809500 0.000000452 0.06% -0.03% 0.07% 30.39% 2024-04-18
KMFBYR 0.00703893 0.00001682 -0.24% -2.53% -2.66% 25.42% 2024-04-17
KRWBYR 0.00237254 0.00000684 0.29% -1.31% -2.94% 24.29% 2024-04-18
KYDBYR 3.93163 0.00940 -0.24% -0.14% -0.69% 28.03% 2024-04-17
KZTBYR 0.00733335 0.00005832 0.80% 0.05% 0.93% 31.54% 2024-04-18
LAKBYR 0.000153866 0.000000063 0.04% -0.60% -1.87% 4.92% 2024-04-18
LBPBYR 0.00003654 0.00000000 0.00% -0.09% 0.13% -78.23% 2024-04-18
LKRBYR 0.0108613 0.0000262 0.24% -0.87% 1.23% 37.16% 2024-04-18
LNKBYR 45.3630 0.1152 -0.25% -20.59% -17.23% 132.73% 2024-04-19
LRDBYR 0.0167776 0.0000401 -0.24% -0.34% -0.86% 9.27% 2024-04-17
LSLBYR 0.17132 0.00045 0.26% -3.36% -0.77% 23.41% 2024-04-18
LTCBYR 266.206 2.007 0.76% -17.41% 1.77% 13.35% 2024-04-19
LUNBYR 0.0003 0.0000 0.00% -23.00% -28.46% 8.25% 2024-04-16
LYDBYR 0.67669 0.00617 0.92% -0.13% -0.38% 27.81% 2024-04-18
MADBYR 0.32187 0.00012 0.04% -1.48% -0.96% 29.94% 2024-04-18
MDLBYR 0.18280 0.00032 -0.17% -1.47% -1.82% 29.45% 2024-04-18
MGABYR 0.000749384 0.000003597 0.48% -0.54% 2.81% 30.71% 2024-04-18
MKDBYR 0.0566663 0.0001435 0.25% -0.92% -2.32% 26.20% 2024-04-18
MMKBYR 0.00155841 0.00000021 0.01% 0.00% -0.10% 29.58% 2024-04-18
MNTBYR 0.000960768 0.000002438 -0.25% -1.43% -1.01% 32.97% 2024-04-17
MOPBYR 0.40564 0.00074 0.18% -0.03% -0.07% 30.24% 2024-04-18
MTCBYR 2.2170 0.0001 0.00% -22.72% -27.11% -18.51% 2024-04-19
MURBYR 0.0703403 0.0002382 0.34% -1.00% -1.32% 25.42% 2024-04-18
MVRBYR 0.21121 0.00050 -0.24% -0.39% -0.28% 29.34% 2024-04-17
MWKBYR 0.00188035 0.00000737 -0.39% -0.13% -4.04% -24.43% 2024-04-18
MXNBYR 0.18946 0.00214 -1.12% -4.69% -2.54% 35.68% 2024-04-19
MYRBYR 0.68277 0.00193 0.28% -1.05% -1.41% 20.17% 2024-04-18
MZNBYR 0.0515246 0.0004645 0.91% 0.68% -0.35% 29.38% 2024-04-18
NADBYR 0.17202 0.00045 0.26% -2.97% -0.24% 24.05% 2024-04-18
NGNBYR 0.00285556 0.00000534 -0.19% 8.07% 37.44% -47.85% 2024-04-18
NIOBYR 0.0885470 0.0003533 -0.40% -0.54% -0.75% 27.12% 2024-04-18
NOKBYR 0.29755 0.00158 0.53% -1.46% -2.95% 24.96% 2024-04-19
NPRBYR 0.0244858 0.0000414 0.17% -0.50% -0.55% 27.64% 2024-04-18

Exchange Rates