Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-04
EURBYR 3.46670 0.01038 0.30% -0.84% -2.69% 15.02% 2022-07-04
GBPBYR 4.02924 0.02032 0.51% -0.95% -3.32% 14.68% 2022-07-04
AUDBYR 2.27154 0.01190 0.53% -1.26% -5.67% 18.83% 2022-07-04
NZDBYR 2.05175 0.01658 -0.80% -1.32% -5.07% 15.96% 2022-07-01
OMRBYR 8.61289 0.00483 0.06% 0.06% 0.03% 30.55% 2022-07-01
PABBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
PENBYR 0.86346 0.00537 -0.62% -2.30% -3.37% 31.17% 2022-07-01
PGKBYR 0.92862 0.01194 -1.27% -1.80% -1.30% 28.80% 2022-06-30
PHPBYR 0.0601652 0.0000803 -0.13% -1.00% -4.83% 16.98% 2022-07-01
PKRBYR 0.0162059 0.0000119 0.07% 1.91% -2.87% 0.71% 2022-06-30
PLNBYR 0.73733 0.00239 -0.32% -0.49% -5.12% 10.64% 2022-07-01
PYGBYR 0.000484657 0.000000010 0.00% 0.39% 0.20% 28.80% 2022-07-01
QARBYR 0.90539 0.00015 0.02% -0.56% -0.59% 31.66% 2022-07-01
RONBYR 0.69911 0.00418 -0.59% -0.90% -2.94% 14.40% 2022-07-01
RSDBYR 0.0294702 0.0001756 -0.59% -0.81% -2.78% 15.09% 2022-07-01
RUBBYR 0.0599476 0.0031782 -5.03% -5.94% 8.95% 73.04% 2022-07-01
RWFBYR 0.00326823 0.00000099 0.03% -0.07% -0.26% 28.95% 2022-07-01
SARBYR 0.88346 0.00015 0.02% 0.02% -0.05% 30.48% 2022-07-01
SCRBYR 0.24340 0.00678 -2.71% 0.62% -5.07% 43.47% 2022-07-01
SDGBYR 0.00586484 0.00000747 0.13% -0.01% -21.25% 4.19% 2022-07-01
SEKBYR 0.32185 0.00246 -0.76% -1.23% -5.24% 8.73% 2022-07-01
SGDBYR 2.37592 0.00867 -0.36% -0.36% -1.81% 26.24% 2022-07-01
SLLBYR 0.000251620 0.000000076 0.03% -0.54% -1.52% 0.82% 2022-07-01
SOLBYR 108.8347 0.1654 0.15% -13.94% -28.02% 28.32% 2022-07-01
SOSBYR 0.00576539 0.00000174 0.03% 0.03% 0.00% 30.55% 2022-07-01
SRDBYR 0.14925 0.00005 0.03% -1.39% -6.07% 23.19% 2022-07-01
SSPBYR 0.00672684 0.00000669 -0.10% -1.26% -6.85% -53.56% 2022-07-01
STDBYR 0.14413 0.00230 1.63% 1.27% -0.77% 17.35% 2022-07-01
SVCBYR 0.37888 0.00010 0.03% 0.03% 0.00% 30.55% 2022-07-01
SYPBYR 0.00132023 0.00000013 -0.01% -0.01% 0.00% 30.50% 2022-07-01
SZLBYR 0.20316 0.00052 -0.25% -2.18% -4.20% 15.34% 2022-07-01
THBBYR 0.0931470 0.0007369 -0.78% -0.34% -3.62% 17.60% 2022-07-01
TJSBYR 0.33828 0.00338 -0.99% 7.72% 15.82% 50.67% 2022-07-01
TMTBYR 0.94989 0.00029 0.03% 0.03% 0.00% 30.55% 2022-07-01
TNDBYR 1.07700 0.00333 -0.31% 0.73% -1.78% 17.88% 2022-07-01
TRYBYR 0.19798 0.00051 -0.26% 3.64% -1.87% -32.55% 2022-07-01
TTDBYR 0.49090 0.00067 0.14% 0.24% -0.23% 30.44% 2022-07-01
TWDBYR 0.1112375 0.0003033 -0.27% -0.24% -2.60% 22.31% 2022-07-01
TZSBYR 0.00142462 0.00000043 0.03% 0.07% -0.17% 29.82% 2022-07-01
UAHBYR 0.1133368 0.0000342 0.03% 1.02% 0.99% 22.07% 2022-07-01
UGXBYR 0.000886153 0.000005447 0.62% 0.62% 0.91% 23.99% 2022-07-01
UNIBYR 16.2241 0.3275 -1.98% -13.23% -14.03% -64.11% 2022-07-01
URYBYR 0.0833987 0.0005663 -0.67% 0.26% 0.33% 43.43% 2022-07-01
USCBYR 3.3141 0.0008 -0.02% 0.01% -0.03% 30.51% 2022-07-01
FJDBYR 1.50799 0.01573 1.05% -0.28% -1.87% 22.98% 2022-07-01
USTBYR 3.3108 0.0013 0.04% -0.01% -0.05% 30.36% 2022-07-01
UZSBYR 0.000305677 0.000000538 0.18% -0.15% 1.70% 27.39% 2022-07-01
VNDBYR 0.000142279 0.000000232 -0.16% -0.21% -0.49% 28.93% 2022-07-01
XAFBYR 0.00527118 0.00002663 -0.50% -0.72% -2.85% 13.74% 2022-07-01
XLMBYR 0.3683 0.0056 1.56% -5.73% -26.42% -46.21% 2022-07-01
XMRBYR 373.6184 9.0674 2.49% -8.11% -43.08% -28.33% 2022-07-01
XOFBYR 0.00531053 0.00000053 -0.01% -0.53% -2.77% 15.02% 2022-07-01
XPFBYR 0.0290492 0.0001036 -0.36% -0.86% -2.72% 14.89% 2022-07-01
XRPBYR 1.04005 0.01019 -0.97% -5.33% -25.53% -37.98% 2022-07-01
YERBYR 0.0132615 0.0000024 0.02% 0.03% 0.00% 28.92% 2022-07-01
ZARBYR 0.20194 0.00173 -0.85% -2.80% -4.82% 14.65% 2022-07-01
ADABYR 1.4840 0.0123 -0.82% -10.92% -23.78% -58.11% 2022-07-04
AEDBYR 0.90263 0.00002 0.00% 0.03% 0.03% 30.51% 2022-07-04
AFNBYR 0.0378307 0.0000000 0.00% 1.74% 1.47% 17.66% 2022-07-04
ALGBYR 1.0132 0.0068 -0.67% -13.11% -22.58% -52.80% 2022-07-04
ALLBYR 0.0290926 0.0000102 -0.04% -0.98% -1.68% 18.02% 2022-07-04
AMDBYR 0.00824037 0.00009416 1.16% 1.34% 10.56% 60.42% 2022-07-04
AOABYR 0.00793086 0.00000000 0.00% 0.27% -0.95% 102.53% 2022-07-04
ARSBYR 0.0264257 0.0000427 -0.16% -1.06% -4.19% -0.35% 2022-07-01
ATMBYR 26.4876 0.6594 -2.43% -4.14% -17.02% -11.67% 2022-07-04
AVXBYR 55.7315 1.9747 3.67% -18.84% -31.86% -82.11% 2022-07-04
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
BCHBYR 341.2564 3.9994 1.19% -10.49% -45.47% -72.95% 2022-07-04
BDTBYR 0.0354936 0.0000190 0.05% -0.79% -4.81% 17.97% 2022-07-04
BGNBYR 1.76890 0.00696 0.39% -1.21% -2.88% 14.79% 2022-07-04
BHDBYR 8.79337 0.00233 -0.03% 0.03% 0.03% 30.52% 2022-07-04
BIFBYR 0.00164403 0.00000000 0.00% -0.03% -0.19% 26.86% 2022-07-04
BIHBYR 1.76966 0.00208 0.12% -1.09% -2.84% 14.80% 2022-07-04
BNBBYR 720.0397 2.9836 -0.41% -10.07% -28.99% -31.41% 2022-07-04
BNDBYR 2.37250 0.00187 -0.08% -0.81% -1.92% 25.81% 2022-07-04
BOBBYR 0.48680 0.00000 0.00% -0.12% 0.03% 30.90% 2022-07-04
BRLBYR 0.62185 0.00866 -1.37% -1.65% -10.00% 23.82% 2022-07-01
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
BTCBYR 63753.0 583.2 -0.91% -9.14% -36.33% -25.75% 2022-07-04
BWPBYR 0.26753 0.00033 0.12% -2.15% -3.56% 14.73% 2022-07-04
CADBYR 2.58077 0.00753 0.29% 0.40% -2.08% 25.17% 2022-07-04
CDFBYR 0.00166159 0.00000000 0.00% 0.03% 0.03% 29.66% 2022-07-04
CHFBYR 3.45560 0.00014 0.00% -0.13% -0.13% 25.28% 2022-07-04
CLPBYR 0.00355495 0.00000244 -0.07% -1.66% -12.84% 2.71% 2022-07-04
CNYBYR 0.49574 0.00070 0.14% -0.04% -0.38% 26.34% 2022-07-04
COPBYR 0.000791354 0.000001226 0.16% -1.36% -10.11% 16.49% 2022-07-04
CRCBYR 0.00483198 0.00000000 0.00% 0.58% -0.63% 17.60% 2022-07-04
CUCBYR 0.13813 0.00004 0.03% 0.03% 0.00% 30.55% 2022-07-01
CVEBYR 0.0314257 0.0000743 0.24% -0.97% -2.73% 14.94% 2022-07-04
CZKBYR 0.14005 0.00031 0.22% -1.01% -3.01% 18.77% 2022-07-04
DAIBYR 3.3142 0.0005 0.02% 0.01% 0.02% 30.34% 2022-07-04
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.03% 30.52% 2022-07-04
DKKBYR 0.46578 0.00104 0.22% -0.93% -2.74% 14.93% 2022-07-04
DOPBYR 0.0605830 0.0000554 -0.09% -0.74% 0.62% 35.88% 2022-07-04
DOTBYR 22.6020 0.0570 0.25% -17.66% -30.93% -41.87% 2022-07-04
DZDBYR 0.0227158 0.0000178 -0.08% -0.28% -1.11% 19.77% 2022-07-04
EGPBYR 0.17596 0.00075 -0.42% -0.39% -1.38% 8.52% 2022-07-04
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
ETBBYR 0.0637468 0.0000058 -0.01% -0.14% -0.73% 9.79% 2022-07-04
ETHBYR 3589.16 51.19 1.45% -11.06% -40.55% -34.42% 2022-07-04
GELBYR 1.17557 0.00415 0.35% 3.22% 4.64% 44.86% 2022-07-04
GHSBYR 0.41963 0.00267 -0.63% -1.24% -3.14% -3.19% 2022-07-04
GMDBYR 0.0612773 0.0001135 -0.18% -0.25% -0.52% 23.04% 2022-07-04
GNFBYR 0.000383648 0.000000178 0.05% 0.11% 0.04% 47.46% 2022-07-04
GTQBYR 0.42803 0.00000 0.00% 0.03% -0.68% 30.43% 2022-07-04
GYDBYR 0.0159395 0.0000048 0.03% 0.13% 0.00% 30.55% 2022-07-01
HKDBYR 0.42251 0.00002 0.00% 0.07% 0.02% 29.17% 2022-07-04
HNLBYR 0.13607 0.00000 0.00% -0.03% -0.02% 27.46% 2022-07-04
HRVBYR 0.46025 0.00111 0.24% -0.99% -2.72% 14.33% 2022-07-04
HTGBYR 0.0294631 0.0000000 0.00% 0.46% -3.13% 4.43% 2022-07-01
HUFBYR 0.00858956 0.00018069 -2.06% -1.66% -4.35% 0.23% 2022-07-01
IDRBYR 0.000221902 0.000000596 -0.27% -0.67% -2.41% 26.71% 2022-07-01
ILSBYR 0.94045 0.00782 -0.82% -2.16% -5.90% 20.92% 2022-07-01
INRBYR 0.0419698 0.0000074 -0.02% -1.04% -1.80% 23.23% 2022-07-01
IQDBYR 0.00227223 0.00000003 0.00% 0.00% -0.03% 30.47% 2022-07-01
IRRBYR 0.0000789071 0.0000000000 0.00% 0.00% -0.03% 30.51% 2022-07-01
ISKBYR 0.0248601 0.0002220 -0.89% -0.54% -4.90% 21.39% 2022-07-01
JMDBYR 0.0221634 0.0000030 0.01% 0.57% 2.28% 30.05% 2022-06-30
JODBYR 4.66512 0.01581 -0.34% -0.34% -0.37% 30.07% 2022-07-01
JPYBYR 0.0245198 0.0001206 0.49% -0.24% -4.81% 7.73% 2022-07-01
KESBYR 0.0281333 0.0000000 0.00% -0.25% -0.96% 19.49% 2022-07-01
KGSBYR 0.0416868 0.0000000 0.00% 0.01% 1.57% 39.18% 2022-07-01
KHRBYR 0.000815678 0.000000603 -0.07% -0.15% -0.30% 30.51% 2022-07-01
KMFBYR 0.00701011 0.00000948 0.14% -1.05% -2.91% 14.34% 2022-07-01
KRWBYR 0.00254984 0.00002420 -0.94% 0.01% -4.45% 13.90% 2022-07-01
KYDBYR 4.01830 0.00121 0.03% 0.03% 0.00% 30.55% 2022-07-01
KZTBYR 0.00714323 0.00009195 1.30% 0.78% -8.41% 20.14% 2022-07-01
LAKBYR 0.000220992 0.000000169 -0.08% -0.25% -10.62% -17.40% 2022-07-01
LBPBYR 0.00220170 0.00000037 0.02% 0.03% -0.01% 30.53% 2022-07-01
LKRBYR 0.0093121 0.0000028 0.03% 0.31% -0.28% -27.02% 2022-07-01
LNKBYR 20.0274 0.2855 -1.41% -13.63% -20.33% -56.77% 2022-07-01
LRDBYR 0.0219477 0.0000000 0.00% -0.63% -0.69% 47.74% 2022-06-30
LSLBYR 0.20206 0.00169 -0.83% -2.72% -4.75% 14.67% 2022-07-01
LTCBYR 168.639 0.181 -0.11% -8.53% -25.60% -51.68% 2022-07-01
LUNBYR 0.0004 0.0000 9.12% 33.37% 9.09% -100.00% 2022-07-01
LYDBYR 0.68784 0.00021 0.03% -0.32% -1.22% 22.07% 2022-07-01
MADBYR 0.32989 0.00080 0.24% -0.22% -1.93% 15.99% 2022-07-01
MDLBYR 0.17402 0.00001 0.00% 0.46% -0.47% 23.10% 2022-07-01
MGABYR 0.000815523 0.000003785 -0.46% -0.46% -1.72% 24.61% 2022-07-01
MKDBYR 0.0560551 0.0000590 -0.11% -1.37% -2.81% 14.44% 2022-07-01
MMKBYR 0.00179195 0.00000054 0.03% 0.03% 0.00% 15.87% 2022-07-01
MNTBYR 0.001062212 0.000000000 0.00% -0.45% -0.22% 18.37% 2022-06-30
MOPBYR 0.41023 0.00017 0.04% 0.08% 0.01% 29.23% 2022-07-01
MTCBYR 1.5117 0.0031 -0.20% -19.31% -31.05% -44.62% 2022-07-01
MURBYR 0.0727794 0.0000698 0.10% -3.48% -5.71% 21.81% 2022-07-01
MVRBYR 0.21499 0.00006 0.03% 0.03% 0.00% 30.55% 2022-07-01
MWKBYR 0.00326081 0.00000098 0.03% -0.43% -0.74% 0.48% 2022-07-01
MXNBYR 0.16330 0.00167 -1.01% -1.45% -3.18% 28.62% 2022-07-01
MYRBYR 0.75241 0.00023 0.03% -0.02% -0.66% 23.16% 2022-07-01
MZNBYR 0.0524541 0.0000158 0.03% 0.03% 0.00% 29.83% 2022-07-01
NADBYR 0.20245 0.00143 -0.70% -2.52% -4.79% 15.01% 2022-07-01
NGNBYR 0.00799262 0.00000241 0.03% -0.01% -0.02% 29.37% 2022-07-01
NIOBYR 0.0928339 0.0000280 0.03% 0.03% -0.03% 27.41% 2022-07-01
NOKBYR 0.33286 0.00365 -1.09% 0.04% -5.96% 13.07% 2022-07-01
NPRBYR 0.0262125 0.0000170 -0.06% -0.91% -1.78% 23.15% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.