NZDBIH - Harga Saham

Kurs

1.1756

Perubahan Harian:

0.0006 0.05%

Tahunan:

6.72%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.7078		0.0007	0.10%	4.71%	2021-09-17
EURNZD	1.6636		0	0%	-5.02%	2021-09-17
GBPNZD	1.9489		-0.0023	-0.12%	2.01%	2021-09-17
AUDNZD	1.0336		0.0024	0.23%	-4.16%	2021-09-17
NZDJPY	77.8330		0.2570	0.33%	10.11%	2021-09-17
NZDCHF	0.6560		0.0007	0.11%	6.48%	2021-09-17
NZDCAD	0.8946		-0.0022	-0.24%	0.22%	2021-09-17
NZDSEK	6.1030		0.0073	0.12%	3.96%	2021-09-17
NZDHKD	5.5104		0.0069	0.13%	7.23%	2021-09-17
NZDSGD	0.9527		0.0013	0.13%	5.20%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17775	0.0013	0.11%
GBPUSD	1.37954	0.0002	-0.02%
AUDUSD	0.73170	0.0026	0.36%
BTCUSD	47,859.27	99	0.21%
NZDUSD	0.70783	0.0007	0.10%
USDJPY	109.98	0.2710	0.25%
USDCNY	6.45069	0.0031	-0.05%
USDCHF	0.92701	0.0004	-0.05%
USDCAD	1.26432	0.0039	-0.31%
USDMXN	19.9372	0.0023	-0.01%
USDINR	73.5050	0.0650	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6184	0.4275	0.59%
DXY	92.824	0.1080	-0.12%
[+]

	Realisasi	Chg	%Chg
US30	34,626	124	-0.36%
US500	4,461.02	13	-0.28%
USNDX	15,495	21	-0.14%
JP225	30,517	194	0.64%
GB100	7,047	19	0.27%
DE30	15,707	55	0.35%
FR40	6,668	45	0.68%
IT40	26,071	107	0.41%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,023	118	-0.20%
MOEX	4,048	3	0.08%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2930	0.04	-0.79%
Gasoline	2.1644	0.02	-0.77%
Heating oil	2.2018	0.01	-0.42%
Gold	1,765.73	12.34	0.70%
Silver	23.096	0.17	0.72%
Copper	4.3255	0.05	1.10%
Soybeans	1,287.7500	8.25	-0.64%
Wheat	711.5000	1.50	-0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0500	0.009	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2920	0.013	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7310	0.036	0.04%
France	0.0450	0.019	0.02%
South Africa	8.9500	0.035	0.04%
Mexico	7.0030	0.005	0.01%
Spain	0.3620	0.018	0.02%
[+]