NZDBIH - Harga Saham

Grafik
Quotes

Kurs

1.1776

Perubahan Harian:

0.0031 0.26%

Tahunan:

6.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.7166		0.0005	0.07%	13.00%	2021-03-08
EURNZD	1.6623		-0.0001	-0.01%	-7.58%	2021-03-08
GBPNZD	1.9306		0	0%	-6.39%	2021-03-08
AUDNZD	1.0759		0.0033	0.30%	3.47%	2021-03-08
NZDJPY	77.6460		0.0562	0.07%	18.91%	2021-03-08
NZDCHF	0.6674		0.0014	0.21%	13.44%	2021-03-08
NZDCAD	0.9058		0.0006	0.06%	4.61%	2021-03-08
NZDSEK	6.1196		0.0106	0.17%	1.99%	2021-03-08
NZDHKD	5.5793		0.0197	0.35%	12.92%	2021-03-08
NZDSGD	0.9639		0.0030	0.31%	9.69%	2021-03-08

	Realisasi	Chg	%Chg
EURUSD	1.19123	0.0002	0.02%
GBPUSD	1.38357	0.0007	0.05%
AUDUSD	0.77102	0.0022	0.28%
NZDUSD	0.71662	0.0005	0.07%
USDJPY	108.37	0.0230	-0.02%
USDCNY	6.51901	0.0065	0.10%
USDCHF	0.93173	0.0009	0.10%
USDCAD	1.26443	0.0007	-0.05%
USDMXN	21.3054	0.0031	-0.01%
USDINR	72.9500	0.2300	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0273	0.2295	-0.31%
DXY	91.976	0.0008	0.00%
USDKRW	1,128.68	3.9190	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,535	39	0.12%
S&P 500	3,833.68	8	-0.21%
NASDAQ 100	12,551	117	-0.93%
NIKKEI 225	28,779	85	-0.29%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,467	35	-0.99%
SENSEX	50,662	257	0.51%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.4600	1.38	2.09%
Brent	70.8500	1.49	2.15%
Natural gas	2.7250	0.02	0.89%
Gasoline	2.0928	0.03	1.36%
Heating oil	1.9742	0.03	1.55%
Gold	1,707.96	7.10	0.42%
Silver	25.631	0.44	1.75%
Copper	4.0480	0.05	-1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,456.5000	24.75	1.73%
Wheat	659.0000	5.00	0.76%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.026	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.00%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
[+]