Harga Hari %Hari %Tahun Tanggal
NZDUSD 0.60479 -0.00350 -0.58% -3.17% 2024-03-19
USDBGN 1.80000 0.00160 0.09% -1.29% 2024-03-19
EURNZD 1.79628 0.01000 0.56% 4.69% 2024-03-19
GBPNZD 2.10044 0.00880 0.42% 6.87% 2024-03-19
AUDNZD 1.07731 -0.00040 -0.04% 0.20% 2024-03-19
NZDJPY 90.9120 0.1901 0.21% 10.85% 2024-03-19
NZDCHF 0.53782 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82043 -0.00270 -0.32% -3.87% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18