NWSA

24.23

Perubahan Harian:

5.20%

Tahunan:

90.64%

Harga Hari Tahun
Apple 148.55 1.75 1.19% 60.40%
A H Belo 7.06 -0.50 -6.61% 327.88%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Amazon 3,655.37 17.34 0.48% 21.48%
carsales.com 22.05 0.57 2.65% 20.36%
CBS 40.99 0.12 0.29% 65.62%
Cinemark 15.75 -0.34 -2.09% 29.05%
Domain Holdings Australia Ltd 4.92 -0.05 -1.01% 51.85%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Daily Journal 340.00 -0.50 -0.15% 20.77%
Entercom Communications 5.03 0 0% 403.00%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
Gannett 5.17 -0.05 -0.96% 227.22%
Gray Television 19.00 -2.27 -10.67% 30.67%
HT&E Ltd 1.63 0.02 1.24% 38.14%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Lee 25.56 -1.34 -4.98% 2,818.14%
Meredith 42.25 0.59 1.42% 191.78%
Nine Entertainment 2.77 -0.05 -1.77% 96.45%
Gannett Co. 5.17 -0.05 -0.96% 227.22%
Netflix 514.51 3.58 0.70% 7.09%
News Corp 24.23 1.27 5.20% 90.64%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
New York Times 43.23 1.19 2.82% -3.94%
Omnicom 72.32 0.32 0.44% 27.86%
Pearson 11.90 0.14 1.15% 71.40%
REA 162.55 1.42 0.88% 51.46%
Sinclair 27.81 -0.65 -2.28% 35.79%
Scholastic 20.00 -13.89 -40.99% -23.69%
SEEK 30.60 0.22 0.72% 38.96%
Spotify 243.64 -0.54 -0.22% -8.93%
Tegna 16.97 -0.26 -1.51% 46.42%
Telstra 3.77 -0.01 -0.26% 13.21%
TPG Telecom Ltd 6.19 0.02 0.32% -22.82%
Thomson Reuters 131.36 1.12 0.86% 43.37%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US500 4406 42.16 0.97% 37.05%