Newell Brands - Harga Saham

Harga Saham
6.18
Perubahan Harian
-0.04 -0.56%
Bulanan
-1.59%
Tahunan
-21.24%
Q2 Perkiraan
6.40


Harga Chg Hari Tahun Tanggal
Conagra Foods 26.60 -0.10 -0.36% -10.39% 2025-04-01
Church & Dwight 109.46 -0.55 -0.50% 4.23% 2025-04-01
Colgate-Palmolive 93.96 0.10 0.11% 5.50% 2025-04-01
Clorox 147.79 0.46 0.31% -2.55% 2025-04-01
Columbia Sportswear 76.86 1.17 1.55% -1.11% 2025-04-01
Primo Brands Corporation (US) 35.21 -0.28 -0.79% 93.36% 2025-04-01
Coty 5.52 0.05 0.91% -52.50% 2025-04-01
Campbell Soup 39.90 -0.03 -0.08% -10.67% 2025-04-01
Estée Lauder 67.82 1.81 2.74% -55.61% 2025-04-01
Electrolux 81.60 -0.70 -0.85% -14.11% 2025-04-02
Energizer 29.84 -0.08 -0.27% 4.01% 2025-04-01
Edgewell Personal Care 31.21 0 0% -16.15% 2025-04-01
Fortune Brands Innovations 60.92 0.04 0.07% -25.52% 2025-04-01
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
Hasbro 62.14 0.65 1.06% 11.46% 2025-04-01
Helen Of Troy 52.65 -0.84 -1.57% -52.45% 2025-04-01
Hershey 169.63 -1.42 -0.83% -14.45% 2025-04-01
International Flavors Fragrances 77.40 -0.28 -0.36% -10.39% 2025-04-01
Kellogg 82.45 0.02 0.02% 44.50% 2025-04-01
Kraft Heinz 30.34 -0.09 -0.30% -18.86% 2025-04-01
Kimberly Clark 143.02 0.74 0.52% 11.04% 2025-04-01
Coca-Cola 71.86 0.17 0.24% 19.47% 2025-04-01
Mattel 19.43 0 0% -0.97% 2025-04-01
Mondelez International 67.65 -0.24 -0.35% -2.32% 2025-04-01
Monster Beverage 59.06 0.47 0.80% 3.79% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
Newell Brands 6.18 -0.04 -0.56% -21.24% 2025-04-01
P&G 170.63 0.11 0.06% 6.27% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
PVH 76.43 11.79 18.24% -29.67% 2025-04-01
Boston Beer 243.47 4.63 1.94% -18.84% 2025-04-01
Sally Beauty 8.92 -0.11 -1.22% -24.73% 2025-04-01
SEB 86.00 -1.60 -1.83% -24.89% 2025-04-02
Scotts Miracle-Gro 54.77 -0.12 -0.22% -24.28% 2025-04-01
Spectrum Brands 71.16 -0.39 -0.55% -16.37% 2025-04-01
Constellation Brands 184.82 1.34 0.73% -30.52% 2025-04-01
Stanley Black & Decker 76.09 -0.86 -1.12% -20.29% 2025-04-01
Molson Coors Brewing 61.23 0.28 0.46% -9.06% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01
Whirlpool 91.17 0.86 0.95% -23.52% 2025-04-01