Newell Brands - Harga Saham

Harga Saham
5.41
Perubahan Harian
-0.03 -0.55%
Bulanan
-0.55%
Tahunan
-19.31%
Q2 Perkiraan
5.39

Harga Chg Hari Tahun Tanggal
Conagra Foods 21.48 -0.01 -0.05% -25.41% 2025-06-20
Church & Dwight 96.38 0.55 0.57% -11.52% 2025-06-20
Colgate-Palmolive 87.85 -0.22 -0.25% -9.68% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Columbia Sportswear 60.39 0.33 0.55% -27.74% 2025-06-20
Primo Brands Corporation (US) 30.31 0.30 1.00% 36.84% 2025-06-20
Coty 4.77 -0.02 -0.42% -51.96% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Energizer 19.83 -0.16 -0.80% -32.00% 2025-06-20
Edgewell Personal Care 23.23 0.23 1.00% -41.65% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Helen Of Troy 26.73 0.75 2.89% -72.96% 2025-06-20
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Kimberly Clark 128.29 0.33 0.26% -8.00% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
Mattel 19.06 0.09 0.47% 6.96% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Monster Beverage 63.09 -0.10 -0.16% 28.52% 2025-06-20
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
Newell Brands 5.41 -0.03 -0.55% -19.31% 2025-06-20
P&G 158.95 1.12 0.71% -5.56% 2025-06-20
Post 112.50 -0.16 -0.14% 8.18% 2025-06-20
PVH 64.63 -0.22 -0.34% -43.52% 2025-06-20
Boston Beer 198.17 -3.38 -1.68% -33.33% 2025-06-20
Sally Beauty 8.70 0.20 2.35% -15.37% 2025-06-20
SEB 79.70 0.10 0.13% -23.44% 2025-06-20
Scotts Miracle-Gro 61.86 1.01 1.66% -7.73% 2025-06-20
Spectrum Brands 52.10 0.09 0.17% -41.67% 2025-06-20
Constellation Brands 162.26 2.26 1.41% -38.43% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
TreeHouse Foods 20.80 0.36 1.76% -42.97% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20