Newell Brands - Harga Saham


Harga Chg Hari Tahun Tanggal
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Primo Brands Corporation (US) 33.07 0.24 0.73% 46.59% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Electrolux 62.48 -0.80 -1.26% -37.38% 2025-05-30
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.62 -0.07 -0.25% -28.41% 2025-05-30
Fortune Brands Innovations 50.40 -0.69 -1.35% -28.06% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Helen Of Troy 26.89 0.11 0.41% -74.84% 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 2025-05-30
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.19 0.69 0.97% 14.68% 2025-05-30
Mattel 18.94 -0.45 -2.32% 6.46% 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Newell Brands 5.45 0.14 2.64% -26.94% 2025-05-29
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Post 110.59 0.79 0.72% 3.77% 2025-05-30
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Boston Beer 229.85 -1.39 -0.60% -26.72% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
SEB 87.40 0 0% -22.93% 2025-05-30
Scotts Miracle-Gro 59.56 -1.35 -2.22% -14.54% 2025-05-30
Spectrum Brands 57.77 -0.62 -1.06% -35.63% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 2025-05-30
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
Whirlpool 78.21 -0.41 -0.52% -13.01% 2025-05-30