Newell Brands - Harga Saham

Harga Saham
4.48
Perubahan Harian
-0.23 -4.78%
Bulanan
-31.24%
Tahunan
-35.21%
Q2 Perkiraan
4.58


Harga Chg Hari Tahun Tanggal
Conagra Foods 25.33 0.02 0.09% -16.39% 2025-04-21
Church & Dwight 102.98 -2.31 -2.19% -0.18% 2025-04-21
Colgate-Palmolive 94.73 0.17 0.18% 8.72% 2025-04-21
Clorox 137.40 -2.17 -1.55% -3.94% 2025-04-21
Columbia Sportswear 63.57 -1.95 -2.98% -17.59% 2025-04-21
Primo Brands Corporation (US) 33.24 -0.31 -0.92% 78.61% 2025-04-21
Coty 4.68 -0.05 -1.06% -57.61% 2025-04-21
Campbell Soup 37.46 -0.05 -0.12% -14.21% 2025-04-21
Estée Lauder 53.58 0.20 0.37% -63.64% 2025-04-21
Electrolux 68.22 -1.38 -1.98% -24.37% 2025-04-17
Energizer 26.40 -0.36 -1.33% -5.63% 2025-04-21
Edgewell Personal Care 29.95 -0.09 -0.30% -17.13% 2025-04-21
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
General Mills 57.36 -0.15 -0.26% -16.86% 2025-04-21
Hasbro 50.80 -1.85 -3.51% -9.16% 2025-04-21
Helen Of Troy 30.69 -3.00 -8.90% -69.22% 2025-04-21
Hershey 166.02 -0.42 -0.25% -10.14% 2025-04-21
International Flavors Fragrances 72.15 -1.18 -1.61% -13.63% 2025-04-21
Kellogg 82.20 -0.18 -0.21% 45.48% 2025-04-21
Kraft Heinz 29.77 0.31 1.04% -21.94% 2025-04-21
Kimberly Clark 139.92 -2.75 -1.93% 11.48% 2025-04-21
Coca-Cola 72.15 -0.90 -1.23% 19.30% 2025-04-21
Mattel 14.27 -0.56 -3.78% -23.36% 2025-04-21
Mondelez International 67.27 -0.01 -0.01% -1.18% 2025-04-21
Monster Beverage 57.22 -1.19 -2.03% 7.06% 2025-04-21
Nike 54.30 -1.50 -2.69% -42.64% 2025-04-21
Newell Brands 4.48 -0.23 -4.78% -35.21% 2025-04-21
P&G 165.26 -5.64 -3.30% 4.63% 2025-04-21
Post 114.18 -0.87 -0.76% 9.13% 2025-04-21
PVH 68.53 -0.39 -0.57% -37.46% 2025-04-21
Boston Beer 234.28 -5.08 -2.12% -18.98% 2025-04-21
Sally Beauty 7.92 -0.18 -2.22% -26.19% 2025-04-21
SEB 77.15 -0.40 -0.52% -29.99% 2025-04-17
Scotts Miracle-Gro 50.78 -1.40 -2.67% -25.21% 2025-04-21
Spectrum Brands 57.96 -1.85 -3.09% -27.38% 2025-04-21
Constellation Brands 185.00 -1.56 -0.83% -28.39% 2025-04-21
Stanley Black & Decker 56.26 -0.81 -1.42% -37.05% 2025-04-21
Molson Coors Brewing 57.07 -1.63 -2.78% -11.53% 2025-04-21
TreeHouse Foods 21.72 -0.38 -1.72% -40.77% 2025-04-21
VF 10.40 -0.04 -0.34% -17.69% 2025-04-21
Whirlpool 76.30 -2.36 -3.00% -27.63% 2025-04-21