Newell Brands - Harga Saham

Harga Saham
5.22
Perubahan Harian
-0.04 -0.76%
Bulanan
3.57%
Tahunan
-36.57%
Q2 Perkiraan
5.12


Harga Chg Hari Tahun Tanggal
Conagra Foods 23.09 -0.10 -0.41% -24.97% 2025-05-09
Church & Dwight 91.55 -0.61 -0.66% -14.54% 2025-05-09
Colgate-Palmolive 89.78 -1.04 -1.15% -5.59% 2025-05-09
Clorox 134.65 -3.05 -2.21% -4.81% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Primo Brands Corporation (US) 31.94 -0.38 -1.18% 50.80% 2025-05-09
Coty 4.69 -0.13 -2.70% -58.01% 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Electrolux 64.46 3.06 4.98% -35.73% 2025-05-12
Energizer 21.56 -0.57 -2.58% -28.28% 2025-05-09
Edgewell Personal Care 27.05 -0.15 -0.55% -32.32% 2025-05-09
Fortune Brands Innovations 51.31 0.22 0.43% -31.88% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 2025-05-09
Helen Of Troy 27.28 0.54 2.02% -73.36% 2025-05-09
Hershey 170.99 0.87 0.51% -16.46% 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
Kellogg 82.49 -0.08 -0.10% 33.25% 2025-05-09
Kraft Heinz 28.07 -0.42 -1.47% -22.53% 2025-05-09
Kimberly Clark 133.02 -0.45 -0.34% -2.73% 2025-05-09
Coca-Cola 70.52 -0.71 -1.00% 11.42% 2025-05-09
Mattel 17.24 -0.03 -0.17% -7.61% 2025-05-09
Mondelez International 66.35 -0.87 -1.29% -6.85% 2025-05-09
Monster Beverage 61.13 1.02 1.70% 10.71% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Newell Brands 5.22 -0.04 -0.76% -36.57% 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 2025-05-09
Post 110.74 -0.12 -0.11% 3.68% 2025-05-09
PVH 74.45 -1.11 -1.47% -34.70% 2025-05-09
Boston Beer 242.56 -2.30 -0.94% -16.69% 2025-05-09
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
SEB 87.25 3.10 3.68% -24.65% 2025-05-12
Scotts Miracle-Gro 53.99 -1.37 -2.47% -21.39% 2025-05-09
Spectrum Brands 61.86 -2.24 -3.49% -34.75% 2025-05-09
Constellation Brands 189.97 -1.43 -0.75% -27.12% 2025-05-09
Stanley Black & Decker 62.71 0.69 1.10% -28.96% 2025-05-09
Molson Coors Brewing 54.60 0.30 0.55% -7.14% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09
Whirlpool 79.95 0.10 0.13% -15.88% 2025-05-09