Newell Brands - Harga Saham


Harga Chg Hari Tahun Tanggal
Conagra Foods 18.64 -0.52 -2.71% -39.96% 2025-08-28
Church & Dwight 92.61 -0.42 -0.45% -8.12% 2025-08-28
Colgate-Palmolive 83.56 -0.89 -1.05% -21.04% 2025-08-28
Clorox 117.97 -1.00 -0.84% -25.03% 2025-08-28
Columbia Sportswear 54.81 -0.37 -0.67% -31.89% 2025-08-28
Primo Brands Corporation (US) 25.21 -0.27 -1.06% 14.64% 2025-08-28
Coty 4.20 0.51 13.82% -55.70% 2025-08-27
Campbell Soup 31.24 -0.85 -2.65% -36.56% 2025-08-28
Estée Lauder 92.30 -0.46 -0.50% 1.99% 2025-08-28
Electrolux 57.40 1.00 1.77% -40.92% 2025-08-28
Energizer 28.13 0.31 1.11% -12.67% 2025-08-27
Edgewell Personal Care 23.51 0.36 1.56% -41.23% 2025-08-27
Fortune Brands Innovations 59.51 -0.31 -0.52% -24.62% 2025-08-27
General Mills 48.51 -0.74 -1.50% -32.01% 2025-08-28
Hasbro 81.09 -0.47 -0.58% 19.74% 2025-08-28
Helen Of Troy 25.06 0.73 3.00% -52.60% 2025-08-27
Hershey 178.67 -2.99 -1.65% -6.75% 2025-08-28
International Flavors Fragrances 66.52 -0.26 -0.39% -35.12% 2025-08-28
Kellanova 79.58 -0.18 -0.23% -1.14% 2025-08-28
Kraft Heinz 27.46 -0.43 -1.54% -22.41% 2025-08-28
Kimberly Clark 128.91 -1.30 -1.00% -9.92% 2025-08-28
Coca-Cola 68.44 -0.39 -0.57% -5.06% 2025-08-28
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
Mondelez International 61.14 -0.62 -1.00% -14.14% 2025-08-28
Monster Beverage 61.73 -0.39 -0.63% 31.12% 2025-08-27
Nike 77.84 -0.22 -0.28% -6.01% 2025-08-28
Newell Brands 5.95 0.17 2.94% -16.73% 2025-08-27
P&G 155.63 -1.33 -0.85% -8.50% 2025-08-28
Post 113.30 1.01 0.90% -2.35% 2025-08-27
PVH 81.73 -0.76 -0.92% -16.39% 2025-08-27
Boston Beer 221.97 5.83 2.70% -18.85% 2025-08-27
Sally Beauty 14.10 0.51 3.75% 9.73% 2025-08-27
SEB 64.40 0.75 1.18% -30.98% 2025-08-28
Scotts Miracle-Gro 62.18 -0.05 -0.08% -12.04% 2025-08-27
Spectrum Brands 56.52 1.04 1.87% -39.00% 2025-08-27
Constellation Brands 158.88 -1.62 -1.01% -33.90% 2025-08-28
Stanley Black & Decker 74.62 -1.12 -1.48% -26.72% 2025-08-28
Molson Coors Brewing 50.17 -0.96 -1.88% -6.47% 2025-08-28
TreeHouse Foods 18.29 0.60 3.39% -54.74% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27
Whirlpool 94.60 -0.34 -0.36% -7.36% 2025-08-27