Northwestern - Harga Saham

Harga Saham
52.86
Perubahan Harian
0.43 0.82%
Bulanan
0.34%
Tahunan
3.97%
Q3 Perkiraan
50.80

Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.32 0 0% -3.14% 2025-07-10
Acea 19.26 -0.05 -0.26% 20.38% 2025-07-10
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
Allete 65.10 0.20 0.31% 3.01% 2025-07-10
Acciona Energia 22.38 0.06 0.27% 14.65% 2025-07-10
Avista 38.44 0.17 0.44% 12.04% 2025-07-10
American Water Works 143.44 1.64 1.15% 8.35% 2025-07-10
Black Hills 57.68 0.92 1.62% 6.50% 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Chesapeake Utilities 123.97 0.58 0.47% 15.21% 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Societatea Energetica Electrica 14.94 0 0% -5.32% 2025-07-09
ERG 18.45 0.02 0.11% -23.82% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
Evergy 69.42 0.61 0.89% 27.03% 2025-07-10
Thessaloniki Water and Sewage 3.26 0.01 0.31% 0.93% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
GAIL 185.20 0.15 0.08% -19.27% 2025-07-10
Geregu Power 1,141.50 0 0% 14.15% 2025-07-10
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hawaiian Electric Industries 10.69 -0.04 -0.33% 3.24% 2025-07-10
Hera 3.91 -0.01 -0.26% 16.58% 2025-07-10
IdaCorp 117.88 0.48 0.41% 26.55% 2025-07-10
Italgas 6.87 -0.09 -1.29% 44.21% 2025-07-10
Kenon Holdings 15,040.00 -50.00 -0.33% 57.62% 2025-07-10
Mercury NZ 5.60 -0.04 -0.71% -8.94% 2025-07-10
MDU Resources 16.63 0.09 0.54% -33.21% 2025-07-10
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
Northwestern 52.86 0.43 0.82% 3.97% 2025-07-10
Northwest Natural Gas 41.85 0.40 0.97% 16.12% 2025-07-10
OGE Energy 44.48 0.32 0.72% 24.45% 2025-07-10
One Gas 73.71 0.57 0.78% 16.12% 2025-07-10
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
Otter Tail 80.27 0.58 0.73% -7.98% 2025-07-10
PannErgy 1,470.00 0 0% 3.52% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Portland General Electric 41.50 0.59 1.44% -3.73% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
Solaria Energia Y 10.20 -0.23 -2.21% -12.49% 2025-07-10
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Southern 93.30 1.34 1.46% 16.86% 2025-07-10
Sempra Energy 74.86 0.37 0.50% -2.80% 2025-07-10
Transelectrica 62.60 0.40 0.64% 30.55% 2025-07-09
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Aqua America 37.56 0.21 0.56% -0.66% 2025-07-10
Xcel Energy 68.44 0.60 0.88% 26.59% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.41 0.48% 6.86% 2025-07-10