Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Northwestern - Harga Saham
Grafik
Quotes
Financials
Harga Saham
54.50
Perubahan Harian
-0.07
-0.13%
Tahunan
-12.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEE
Ameren
91.30
-0.29
-0.32%
5.11%
2022-08-05
ALE
Allete
61.18
-1.15
-1.85%
-15.67%
2022-08-05
AVA
Avista
42.07
-0.95
-2.21%
-1.41%
2022-08-05
AWK
American Water Works
155.64
-3.00
-1.89%
-12.29%
2022-08-05
BKH
Black Hills
74.40
-0.63
-0.84%
5.91%
2022-08-05
CMS
CMS Energy Corporation
67.61
-1.00
-1.46%
6.86%
2022-08-05
CNP
CenterPoint Energy
31.47
0.08
0.25%
18.84%
2022-08-05
CPK
Chesapeake Utilities
132.72
-1.02
-0.76%
1.41%
2022-08-05
D
Dominion Resources
82.57
-0.32
-0.39%
8.64%
2022-08-05
DTE
DTE Energy
129.10
0.10
0.08%
7.96%
2022-08-05
DUK
Duke Energy
109.16
-0.57
-0.52%
2.06%
2022-08-05
ED
Consolidated Edison
97.19
-0.24
-0.25%
28.69%
2022-08-05
EIX
Edison International
68.26
-0.69
-1.00%
23.95%
2022-08-05
ES
Eversource Energy
90.38
-0.62
-0.68%
1.60%
2022-08-05
ETR
Entergy
117.74
-1.19
-1.00%
10.98%
2022-08-05
EVRG
Evergy Inc
67.83
-0.41
-0.60%
1.66%
2022-08-05
FE
FirstEnergy
38.37
-0.38
-0.98%
1.43%
2022-08-05
FSLR
First Solar
101.90
2.73
2.75%
9.39%
2022-08-05
HE
Hawaiian Electric Industries
42.52
0.01
0.02%
-2.99%
2022-08-05
IDA
IdaCorp
109.49
-1.10
-0.99%
2.64%
2022-08-05
MDU
MDU Resources
29.20
-0.62
-2.08%
-11.19%
2022-08-05
NEE
NextEra Energy
87.98
0
0%
9.14%
2022-08-05
NEP
Nextera Energy Partners
81.67
1.52
1.90%
2.64%
2022-08-05
NI
NiSource
29.47
-0.38
-1.27%
16.02%
2022-08-05
NRG
NRG Energy
38.46
-0.68
-1.74%
-12.37%
2022-08-05
NWE
Northwestern
54.50
-0.07
-0.13%
-12.93%
2022-08-05
NWN
Northwest Natural Gas
52.56
-0.85
-1.59%
-1.63%
2022-08-05
OGE
OGE Energy
40.25
0.12
0.30%
14.87%
2022-08-05
OGS
One Gas
80.57
-0.35
-0.43%
8.51%
2022-08-05
OTTR
Otter Tail
75.74
-1.31
-1.70%
41.62%
2022-08-05
PCG
PG&E
11.14
0.09
0.81%
30.60%
2022-08-05
PEG
Public Service
64.74
0.01
0.02%
1.38%
2022-08-05
PNM
PNM Resources
48.10
-0.10
-0.21%
0.82%
2022-08-05
PNW
Pinnacle West Capital
75.42
-1.15
-1.50%
-6.12%
2022-08-05
POR
Portland General Electric
52.48
-0.20
-0.38%
4.23%
2022-08-05
PPL
PPL
28.07
-0.53
-1.85%
-3.97%
2022-08-05
SJI
South Jersey Industries
34.51
-0.06
-0.17%
36.24%
2022-08-05
SO
Southern Co.
77.27
-0.70
-0.90%
19.43%
2022-08-05
SPWR
SunPower
24.08
1.32
5.80%
3.39%
2022-08-05
SRE
Sempra Energy
159.79
-1.65
-1.02%
20.75%
2022-08-05
WEC
WEC Energy
103.12
-0.73
-0.70%
7.07%
2022-08-05
WTR
Aqua America
50.73
-0.83
-1.61%
0.44%
2022-08-05
XEL
Xcel Energy
73.80
-0.76
-1.02%
6.83%
2022-08-05
Harga
Hari
Tahun
Tanggal
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
MID
US400
2504
13.77
0.55%
-7.84%
2022-08-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan