Northwestern - Harga Saham

Harga Saham
57.11
Perubahan Harian
0.85 1.51%
Bulanan
1.46%
Tahunan
17.85%
Q2 Perkiraan
54.93


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.30 0 0% -10.04% 2025-04-14
Acea 18.60 0.18 0.98% 17.57% 2025-04-14
Ameren 98.67 1.22 1.25% 37.66% 2025-04-14
Allete 64.87 0.34 0.52% 11.20% 2025-04-14
Acciona Energia 15.68 0.04 0.26% -19.84% 2025-04-14
Avista 41.06 0.58 1.43% 20.76% 2025-04-14
American Water Works 147.54 1.49 1.02% 26.93% 2025-04-14
Black Hills 59.37 1.01 1.73% 13.65% 2025-04-14
Constellation Energy 205.75 -2.08 -1.00% 10.90% 2025-04-14
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
CMS Energy Corporation 73.13 1.38 1.92% 26.95% 2025-04-14
CenterPoint Energy 36.92 0.36 0.98% 34.75% 2025-04-14
Chesapeake Utilities 133.13 2.02 1.54% 30.44% 2025-04-14
Dominion Resources 53.40 1.45 2.79% 9.20% 2025-04-14
DTE Energy 132.79 3.24 2.50% 25.77% 2025-04-14
Duke Energy 119.82 1.00 0.84% 26.27% 2025-04-14
Consolidated Edison 111.43 1.62 1.48% 24.87% 2025-04-14
Edison International 56.99 0.86 1.52% -16.15% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 16.95 0.26 1.53% -28.92% 2025-04-14
Eversource Energy 57.47 1.84 3.31% -2.25% 2025-04-14
Entergy 82.99 1.28 1.57% 62.24% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 40.88 0.29 0.71% 9.35% 2025-04-14
First Solar 130.73 4.80 3.81% -25.70% 2025-04-14
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Hawaiian Electric Industries 9.96 0.29 2.95% -6.79% 2025-04-14
Hera 3.87 0.08 1.98% 22.35% 2025-04-14
IdaCorp 118.68 1.30 1.11% 31.55% 2025-04-14
Italgas 6.67 0.10 1.56% 31.25% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
MDU Resources 16.62 0.12 0.73% -30.26% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
NextEra Energy 67.38 0.62 0.93% 6.75% 2025-04-14
XPLR Infrastructure 8.91 0.16 1.85% -67.08% 2025-04-14
NiSource 38.98 0.56 1.46% 45.19% 2025-04-14
NRG Energy 96.20 3.15 3.38% 30.01% 2025-04-14
Northwestern 57.11 0.85 1.51% 17.85% 2025-04-14
Northwest Natural Gas 41.72 0.46 1.11% 16.76% 2025-04-14
OGE Energy 44.73 0.61 1.38% 36.12% 2025-04-14
One Gas 75.41 0.41 0.55% 21.69% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
Otter Tail 78.66 1.14 1.47% -5.24% 2025-04-11
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
PG&E 17.05 0.12 0.71% 4.44% 2025-04-14
Public Service 83.20 1.05 1.28% 27.51% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.35 1.42 1.54% 29.59% 2025-04-14
Portland General Electric 42.92 0.73 1.72% 5.00% 2025-04-14
PPL 35.26 0.51 1.47% 33.49% 2025-04-14
Solaria Energia Y 6.58 -0.01 -0.09% -30.66% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 90.90 1.09 1.21% 32.88% 2025-04-14
Sempra Energy 69.35 1.00 1.46% 1.94% 2025-04-14
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 107.99 1.16 1.09% 36.82% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.36 0.80 1.15% 32.27% 2025-04-14

Harga Hari Tahun Tanggal
US2000 1869 8.35 0.45% -5.42% 2025-04-14
US400 2749 26.89 0.99% -4.16% 2025-04-14