Northwestern - Harga Saham

Harga Saham
50.10
Perubahan Harian
0.19 0.38%
Bulanan
-0.38%
Tahunan
-15.04%
Q2 Perkiraan
49.96
Harga Chg Hari Tahun Tanggal
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 73.90 -0.85 -1.13% -17.63% 2024-04-26
ALE Allete 59.25 -0.32 -0.54% -5.14% 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
AWK American Water Works 121.05 -0.47 -0.39% -18.46% 2024-04-26
BKH Black Hills 54.26 0.06 0.10% -17.33% 2024-04-26
CEG Constellation Energy 188.78 0.83 0.44% 145.97% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.45 -1.08 -1.78% -4.88% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 2024-04-26
CPK Chesapeake Utilities 105.89 -0.28 -0.26% -14.80% 2024-04-26
D Dominion Resources 50.53 -0.49 -0.96% -9.96% 2024-04-26
DTE DTE Energy 109.78 -1.47 -1.32% -3.24% 2024-04-26
DUK Duke Energy 97.78 -1.09 -1.10% -1.70% 2024-04-26
ED Consolidated Edison 93.06 -1.08 -1.15% -6.17% 2024-04-26
EIX Edison International 70.12 -0.97 -1.36% -4.69% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.74 -1.17 -1.92% -22.93% 2024-04-26
ETR Entergy 106.30 -1.18 -1.10% -0.82% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.23 -0.38 -0.98% -7.02% 2024-04-26
FSLR First Solar 177.97 0.41 0.23% -10.80% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 9.81 -0.70 -6.62% -75.09% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IDA IdaCorp 94.64 -0.03 -0.03% -15.29% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MDU MDU Resources 24.70 -0.11 -0.42% -15.08% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
NEE NextEra Energy 66.13 -0.73 -1.09% -12.81% 2024-04-26
NEP Nextera Energy Partners 28.90 -0.29 -0.99% -49.02% 2024-04-26
NI NiSource 28.08 -0.05 -0.16% -1.66% 2024-04-26
NRG NRG Energy 72.95 0.38 0.52% 118.41% 2024-04-26
NWE Northwestern 50.10 0.19 0.38% -15.04% 2024-04-26
NWN Northwest Natural Gas 38.72 0.06 0.14% -18.10% 2024-04-26
OGE OGE Energy 33.93 -0.55 -1.60% -10.07% 2024-04-26
OGS One Gas 64.34 -0.20 -0.31% -17.72% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 84.94 -0.63 -0.74% 18.32% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.10 0.03 0.18% 0.26% 2024-04-26
PEG Public Service 68.09 -0.08 -0.11% 7.31% 2024-04-26
PNM PNM Resources 36.42 0.10 0.28% -24.60% 2024-04-26
PNW Pinnacle West Capital 73.91 -0.33 -0.44% -7.18% 2024-04-26
POR Portland General Electric 43.06 -0.19 -0.44% -15.83% 2024-04-26
PPL PPL 27.15 -0.16 -0.57% -5.65% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.23 -1.09 -1.47% 0.88% 2024-04-26
SRE Sempra Energy 71.67 -0.32 -0.44% -54.09% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 81.57 -1.29 -1.55% -15.50% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 54.32 -0.74 -1.34% -22.69% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 2000 18.93 0.96% 14.21% 2024-04-26
MID US400 2901 13.98 0.48% 17.57% 2024-04-26