Lumos Pharma Inc. - Harga Saham

Grafik
Quotes

NLNK

10.79

Perubahan Harian:

0.03 0.28%

Tahunan:

-33.40%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGEN	Agenus	5.26		-0.06	-1.13%	37.34%	2021-06-18
BMY	Bristol-Myers Squibb	66.47		-0.30	-0.45%	17.83%	2021-06-18
CAPR	Capricor Therapeutics	5.31		0.25	4.94%	7.49%	2021-06-18
CLDX	Celldex Therapeutics	27.78		-0.22	-0.79%	107.16%	2021-06-18
IDRA	Idera Pharmaceuticals	1.16		-0.07	-5.69%	-39.90%	2021-06-19
INCY	YTE	83.96		0.83	1.00%	-20.34%	2021-06-18
LLY	Eli Lilly	218.55		-3.66	-1.65%	36.65%	2021-06-18
MRK	Merck & Co	76.61		-0.62	-0.80%	-1.66%	2021-06-18
NKTR	Nektar Therapeutics	16.90		-0.34	-1.97%	-25.94%	2021-06-18
NLNK	Lumos Pharma Inc.	10.79		0.03	0.28%	-33.40%	2021-06-18
PFE	Pfizer	38.81		-0.67	-1.70%	16.13%	2021-06-18
PRTA	Prothena	50.30		1.58	3.24%	407.57%	2021-06-18
SRPT	Sarepta Therapeutics	78.25		-1.84	-2.30%	-53.65%	2021-06-18
VBLT	Vascular Biogenics	2.23		-0.10	-4.29%	76.98%	2021-06-18
XON	Intrexon	6.35		-0.01	-0.16%	27.25%	2021-06-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14030		-130.97	-0.92%	41.06%	2021-06-18
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18

NLNK:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	34,791.18	771	-2.17%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Realisasi	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Realisasi	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Realisasi	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]