NewLink Genetics

NLNK

1.57

Perubahan Harian:

-0.02 -1.23%

Tahunan Perubahan:

-8.72%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
LLY	Eli Lilly	121.45		0.91	0.75%	5.74%	113B	2019-12-12
NLNK	NewLink Genetics	1.57		-0.02	-1.23%	-8.72%	93M	2019-12-12
PFE	Pfizer	38.55		0.32	0.84%	-13.51%	256B	2019-12-12
SRPT	Sarepta Therapeutics	98.01		-1.03	-1.02%	-19.68%	10.2B	2019-12-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Realisasi	Chg	%Chg
EURUSD	1.11813	0.0005	-0.04%
GBPUSD	1.33854	0.0087	-0.64%
AUDUSD	0.69146	0.0013	-0.19%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.65	0.2280	0.21%
USDCNY	6.97711	0.0429	0.62%
USDCHF	0.98331	0.0015	-0.15%
USDCAD	1.31565	0.0004	0.03%
USDMXN	19.0006	0.0030	0.02%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.1878	0.6782	-1.08%
DXY	96.823	0.5736	-0.59%
BTCUSD	7,213.55	25	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,273	122	0.43%
S&P 500	3,182	12	0.39%
NASDAQ 100	8,514	48	0.57%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,408	122	1.67%
DAX	13,399	178	1.35%
CAC 40	5,957	73	1.24%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,615	150	1.58%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.9116	0.38	0.65%
Brent	65.1987	0.54	0.83%
Natural gas	2.2550	0.07	-2.82%
Gasoline	1.6537	0.01	0.75%
Heating oil	1.9833	0.02	1.06%
Gold	1,474.18	5.84	0.40%
Silver	16.9548	0.04	0.23%
Copper	2.7921	0.01	-0.45%
Soybeans	910.0696	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	536.0751	6.66	-1.23%
Cotton	67.43	0.26	0.39%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]