NewMarket - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
Balchem 152.42 -0.60 -0.39% -15.18% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Quaker Chemical 121.76 4.12 3.50% -32.89% 2025-07-22
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
NewMarket 726.04 1.04 0.14% 32.08% 2025-07-22
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Rayonier Advanced Materials 4.42 0.04 0.80% -28.21% 2025-07-22
Stepan 57.34 1.00 1.77% -36.15% 2025-07-22
Sensient Technologies 108.44 0.12 0.11% 34.22% 2025-07-22
Valhi 17.68 0.08 0.45% 0.06% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -4.20% 2025-07-22

Harga Hari Tahun Tanggal
US400 3192 40.91 1.30% 4.36% 2025-07-22