Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Arezzo Industria e Comercio SA - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMAR3
Marisa Lojas SA
6.15
0.06
0.99%
-54.68%
2021-01-18
ARCO
Arcos Dorados
5.20
-0.10
-1.89%
-35.48%
2021-01-15
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
11.13
0
0%
-42.58%
2021-01-18
BTOW3
B2W Digital
82.15
0.85
1.05%
8.55%
2021-01-18
CEAB3
C&A Modas Lda
12.32
-0.06
-0.48%
-29.88%
2021-01-18
CNTO3
Grup SBF SA
26.55
0.12
0.45%
-33.99%
2021-01-18
CRFB3
Atacadao SA
20.00
-0.29
-1.43%
-15.04%
2021-01-18
HGTX3
CIA Hering SA
17.06
0.16
0.95%
-45.62%
2021-01-18
HYPE3
Hypermarcas
34.67
-0.13
-0.37%
-8.16%
2021-01-18
LAME4
Lojas Americanas
24.37
0.07
0.29%
-15.99%
2021-01-18
LREN3
Lojas Renner
43.13
0.05
0.12%
-27.51%
2021-01-18
MELI
MercadoLibre
1,851.78
-0.75
-0.04%
174.63%
2021-01-16
MGLU3
Magazine Luiza SA
24.45
0.49
2.05%
-56.34%
2021-01-18
NTCO3
Natura & Co Holding SA
51.94
2.55
5.16%
11.70%
2021-01-18
PCAR3
Grupo Pao de Açucar Ord
76.70
0.28
0.37%
-16.63%
2021-01-18
RADL3
Raia Drogasil
26.96
0.92
3.53%
-77.37%
2021-01-18
VVAR3
Via Varejo SA
14.54
-0.04
-0.27%
3.78%
2021-01-18
ARZZ3:BZ
Biaya Penjualan
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21134
0.0037
0.31%
GBPUSD
1.35979
0.0019
0.14%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71282
0.0015
0.21%
USDJPY
103.99
0.2960
0.29%
USDCNY
6.48968
0.0066
-0.10%
USDCHF
0.88910
0.0019
-0.21%
USDCAD
1.27352
0.0015
-0.12%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.2384
0.0574
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7735
0.2166
-0.29%
DXY
90.594
0.1712
-0.19%
BTCUSD
37,394.99
778
2.12%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
159
0.52%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,749
28
0.42%
DAX
13,891
43
0.31%
CAC 40
5,629
12
0.22%
FTSE MIB
22,654
155
0.69%
IBEX 35
8,276
21
0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6100
0.52
1.00%
Brent
55.4100
0.66
1.21%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5325
0.01
0.58%
Heating oil
1.5964
0.01
0.53%
Gold
1,843.86
6.97
0.38%
Silver
25.255
0.08
-0.30%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.2500
10.75
-0.76%
Wheat
686.7500
15.25
2.27%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]