Malaysia Airports - Harga Saham


Harga Chg Hari Tahun Tanggal
Singapore Airlines 6.94 -0.09 -1.28% 3.12% 2025-06-13
Cimb Holdin 6.82 -0.07 -1.02% -1.45% 2025-06-13
Dialog Berhad 1.57 0.06 3.97% -37.20% 2025-06-13
Hartalega Holdings 1.76 -0.07 -3.83% -50.97% 2025-06-13
Hong Leong Bank BHD 19.52 -0.12 -0.61% 1.67% 2025-06-13
Ihh Healthcare 6.90 0 0% 10.40% 2025-06-13
Ioi Corporation BHD 3.61 0.01 0.28% -4.24% 2025-06-13
Klcc Property Hldgs 8.98 0 0% 19.41% 2025-06-13
Kuala Lumpur Kepong 19.70 0.06 0.31% -3.90% 2025-06-13
Misc BHD 7.50 -0.28 -3.60% -10.18% 2025-06-13
Public Bank BHD 4.25 -0.04 -0.93% 4.17% 2025-06-13
Petronas Chemicals 3.33 0.02 0.60% -49.24% 2025-06-13
Petronas Dagangan 20.94 0.18 0.87% 16.85% 2025-06-13
Rhb Capital Berhad 6.36 -0.03 -0.47% 15.01% 2025-06-13
SATS 3.05 -0.06 -1.93% 4.81% 2025-06-13
Sime Darby Plantation Bhd 4.59 0.07 1.55% 8.77% 2025-06-13
Tenaga Nasional BHD 14.30 0.04 0.28% 1.56% 2025-06-13
Top Glove 0.77 -0.03 -3.75% -34.19% 2025-06-13

Harga Hari Tahun Tanggal
FKLCI 1518 -8.51 -0.56% -5.55% 2025-06-13