Malaysia Airports - Harga Saham



Harga Chg Hari Tahun Tanggal
Singapore Airlines 6.76 0.02 0.30% 0.15% 2025-05-09
Cimb Holdin 6.87 0 0% 1.48% 2025-05-09
Dialog Berhad 1.56 0.07 4.70% -37.10% 2025-05-09
Hartalega Holdings 2.07 0 0% -31.00% 2025-05-09
Hong Leong Bank BHD 19.94 0 0% 1.73% 2025-05-09
Ihh Healthcare 7.01 0 0% 11.09% 2025-05-09
Ioi Corporation BHD 3.64 0.06 1.68% -9.90% 2025-05-09
Klcc Property Hldgs 8.88 -0.04 -0.45% 18.40% 2025-05-09
Kuala Lumpur Kepong 19.80 0.14 0.71% -12.62% 2025-05-09
Misc BHD 7.40 0.04 0.54% -9.09% 2025-05-09
Public Bank BHD 4.44 -0.01 -0.22% 6.22% 2025-05-09
Petronas Chemicals 3.50 0.05 1.45% -49.35% 2025-05-09
Petronas Dagangan 20.38 0.56 2.83% -5.03% 2025-05-09
Rhb Capital Berhad 6.67 0 0% 21.27% 2025-05-09
SATS 2.91 0 0% 13.23% 2025-05-09
Sime Darby Plantation Bhd 4.60 0.03 0.66% 1.77% 2025-05-09
Tenaga Nasional BHD 14.30 0 0% 15.32% 2025-05-09
Top Glove 0.86 -0.01 -0.58% -9.47% 2025-05-09

Harga Hari Tahun Tanggal
FKLCI 1547 3.76 0.24% -3.38% 2025-05-09