Malaysia Airports - Harga Saham



Harga Chg Hari Tahun Tanggal
Singapore Airlines 6.38 0.03 0.47% 0.95% 2025-04-17
Cimb Holdin 6.81 0.05 0.74% 3.81% 2025-04-18
Dialog Berhad 1.28 0.03 2.40% -46.44% 2025-04-18
Hartalega Holdings 2.22 0.02 0.91% -15.59% 2025-04-18
Hong Leong Bank BHD 19.68 0.18 0.92% 0.92% 2025-04-18
Ihh Healthcare 6.89 0.04 0.58% 12.58% 2025-04-18
Ioi Corporation BHD 3.67 0.08 2.23% -8.02% 2025-04-18
Klcc Property Hldgs 8.65 0 0% 16.26% 2025-04-18
Kuala Lumpur Kepong 19.98 -0.02 -0.10% -12.60% 2025-04-18
Misc BHD 7.20 0.05 0.70% -10.11% 2025-04-18
Public Bank BHD 4.38 0.05 1.15% 5.54% 2025-04-18
Petronas Chemicals 3.17 0 0% -53.59% 2025-04-18
Petronas Dagangan 19.28 0.30 1.58% -11.15% 2025-04-18
Rhb Capital Berhad 6.60 0.04 0.61% 20.44% 2025-04-18
SATS 2.72 0.02 0.74% 11.02% 2025-04-17
Sime Darby Plantation Bhd 4.58 0.01 0.22% 2.69% 2025-04-18
Tenaga Nasional BHD 13.50 0.02 0.15% 16.38% 2025-04-18
Top Glove 0.87 0 0% 7.41% 2025-04-18

Harga Hari Tahun Tanggal
FKLCI 1493 9.75 0.66% -3.53% 2025-04-18