Malaysia Airports - Harga Saham


Harga Chg Hari Tahun Tanggal
Singapore Airlines 7.02 -0.03 -0.43% 0.14% 2025-07-03
Cimb Holdin 6.79 0.01 0.15% -3.00% 2025-07-03
Dialog Berhad 1.64 0.01 0.61% -32.79% 2025-07-03
Hartalega Holdings 1.60 -0.02 -1.23% -52.66% 2025-07-03
Hong Leong Bank BHD 19.58 -0.04 -0.20% 1.66% 2025-07-03
Ihh Healthcare 6.85 0.02 0.29% 8.21% 2025-07-03
Ioi Corporation BHD 3.79 0.04 1.07% 2.43% 2025-07-03
Klcc Property Hldgs 8.77 -0.04 -0.45% 18.35% 2025-07-03
Kuala Lumpur Kepong 20.84 -0.14 -0.67% 2.76% 2025-07-03
Misc BHD 7.81 0.07 0.90% -11.65% 2025-07-03
Public Bank BHD 4.30 -0.02 -0.46% 6.17% 2025-07-03
Petronas Chemicals 3.52 0.03 0.86% -43.77% 2025-07-03
Petronas Dagangan 21.90 0.20 0.92% 27.03% 2025-07-03
Rhb Capital Berhad 6.37 0.03 0.47% 15.40% 2025-07-03
SATS 3.07 -0.01 -0.32% 3.72% 2025-07-03
Sime Darby Plantation Bhd 4.75 0.05 1.06% 11.76% 2025-07-03
Tenaga Nasional BHD 14.02 -0.58 -3.97% -1.54% 2025-07-03
Top Glove 0.70 0 0% -41.18% 2025-07-03

Harga Hari Tahun Tanggal
FKLCI 1549 -1.22 -0.08% -4.19% 2025-07-03