Malaysia Airports

MAHB

8.56

Perubahan Harian:

0.05 0.59%

Tahunan Perubahan:

-5.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
FBMKLCI	FKLCI	1594		-9.42	-0.59%	-11.43%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10660	0.0005	-0.05%
GBPUSD	1.24886	0.0011	-0.09%
AUDUSD	0.68499	0.0014	-0.21%
NZDUSD	0.63369	0.0019	-0.30%
USDJPY	108.23	0.1120	0.10%
USDCNY	7.08593	0.0017	0.02%
USDCHF	0.99334	0.0003	0.03%
USDCAD	1.32540	0.0013	0.10%
USDMXN	19.3768	0.0146	0.08%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.288	0.0268	0.03%
BTCUSD	10,217.92	22	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,683	11	-0.17%
SHANGHAI	2,987	9	0.29%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9144	0.37	-0.62%
Brent	64.4839	0.18	-0.28%
Natural gas	2.6549	0.01	-0.30%
Gasoline	1.6762	0.00	-0.13%
Heating oil	1.9914	0.00	-0.10%
Gold	1,502.28	0.05	0.00%
Silver	17.9467	0.07	-0.41%
Copper	2.6106	0.00	0.10%
Soybeans	891.9337	0.25	-0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.77	0.35	-0.58%
Rice	12.2497	0.03	-0.20%
Lumber	376.30	8.70	2.37%
[+]