Malaysia Airports - Harga Saham


Harga Chg Hari Tahun Tanggal
Singapore Airlines 6.59 0 0% 6.12% 2025-08-28
Cimb Holdin 7.44 -0.02 -0.27% -7.00% 2025-08-28
Dialog Berhad 1.89 0.01 0.53% -20.25% 2025-08-28
Hartalega Holdings 1.22 -0.01 -0.81% -50.20% 2025-08-28
Hong Leong Bank BHD 20.32 0.58 2.94% -4.51% 2025-08-28
Ihh Healthcare 6.81 0.02 0.29% 8.27% 2025-08-28
Ioi Corporation BHD 3.88 0.02 0.52% -1.52% 2025-08-28
Klcc Property Hldgs 8.64 0 0% 9.92% 2025-08-28
Kuala Lumpur Kepong 19.82 0.18 0.92% -8.75% 2025-08-28
Misc BHD 7.51 -0.08 -1.05% -11.12% 2025-08-28
Public Bank BHD 4.30 -0.03 -0.69% -8.51% 2025-08-28
Petronas Chemicals 4.45 -0.10 -2.20% -24.32% 2025-08-28
Petronas Dagangan 22.00 -0.68 -3.00% 4.07% 2025-08-28
Rhb Capital Berhad 6.54 0.05 0.77% 7.04% 2025-08-28
SATS 3.31 0.04 1.22% -9.56% 2025-08-28
Sime Darby Plantation Bhd 5.08 0.06 1.20% 10.68% 2025-08-28
Tenaga Nasional BHD 13.44 -0.04 -0.30% -3.59% 2025-08-28
Top Glove 0.60 0 0% -34.43% 2025-08-28

Harga Hari Tahun Tanggal
FKLCI 1590 1.71 0.11% -3.87% 2025-08-28